CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:59:10 | 100 | 315,1200 |
10.10.24 21:59:10 | 100 | 315,1200 |
10.10.24 21:59:10 | 100 | 315,1200 |
10.10.24 21:59:10 | 100 | 315,1200 |
10.10.24 21:59:10 | 100 | 315,1200 |
10.10.24 21:59:10 | 1,03 Tsd. | 315,1200 |
10.10.24 21:59:10 | 100 | 315,1200 |
10.10.24 21:59:10 | 100 | 315,1400 |
10.10.24 21:59:09 | 100 | 315,1300 |
10.10.24 21:59:09 | 175 | 315,1000 |
10.10.24 21:59:08 | 100 | 315,1000 |
10.10.24 21:59:08 | 100 | 315,0850 |
10.10.24 21:59:08 | 100 | 315,0850 |
10.10.24 21:59:08 | 100 | 315,1100 |
10.10.24 21:59:08 | 100 | 315,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:59:07 | 100 | 315,1200 |
10.10.24 21:59:07 | 100 | 315,1100 |
10.10.24 21:59:07 | 100 | 315,1200 |
10.10.24 21:59:07 | 100 | 315,1000 |
10.10.24 21:59:07 | 186 | 315,1000 |
10.10.24 21:59:07 | 100 | 315,1100 |
10.10.24 21:59:07 | 149 | 315,1280 |
10.10.24 21:59:07 | 100 | 315,1100 |
10.10.24 21:59:07 | 100 | 315,1275 |
10.10.24 21:59:07 | 100 | 315,1100 |
10.10.24 21:59:07 | 200 | 315,1100 |
10.10.24 21:59:07 | 200 | 315,1100 |
10.10.24 21:59:07 | 100 | 315,1100 |
10.10.24 21:59:06 | 100 | 315,1500 |
10.10.24 21:59:06 | 100 | 315,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:59:06 | 100 | 315,1400 |
10.10.24 21:59:06 | 100 | 315,1400 |
10.10.24 21:59:06 | 100 | 315,1400 |
10.10.24 21:59:06 | 100 | 315,1400 |
10.10.24 21:59:06 | 100 | 315,1200 |
10.10.24 21:59:06 | 100 | 315,1300 |
10.10.24 21:59:06 | 100 | 315,1300 |
10.10.24 21:59:06 | 100 | 315,1200 |
10.10.24 21:59:06 | 100 | 315,1400 |
10.10.24 21:59:05 | 100 | 315,1400 |
10.10.24 21:59:05 | 100 | 315,1200 |
10.10.24 21:59:04 | 100 | 315,1300 |
10.10.24 21:59:04 | 140 | 315,1300 |
10.10.24 21:59:04 | 100 | 315,1400 |
10.10.24 21:59:04 | 100 | 315,1400 |