CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:58:58 | 100 | 315,1400 |
10.10.24 21:58:56 | 100 | 315,1400 |
10.10.24 21:58:55 | 100 | 315,1400 |
10.10.24 21:58:55 | 100 | 315,1400 |
10.10.24 21:58:54 | 100 | 315,1400 |
10.10.24 21:58:54 | 147 | 315,1300 |
10.10.24 21:58:54 | 100 | 315,1700 |
10.10.24 21:58:54 | 100 | 315,1300 |
10.10.24 21:58:54 | 185 | 315,1300 |
10.10.24 21:58:54 | 100 | 315,1300 |
10.10.24 21:58:54 | 100 | 315,1300 |
10.10.24 21:58:54 | 100 | 315,1300 |
10.10.24 21:58:54 | 115 | 315,1300 |
10.10.24 21:58:54 | 149 | 315,1300 |
10.10.24 21:58:53 | 100 | 315,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:58:53 | 100 | 315,1700 |
10.10.24 21:58:53 | 100 | 315,1700 |
10.10.24 21:58:53 | 100 | 315,1750 |
10.10.24 21:58:53 | 100 | 315,1700 |
10.10.24 21:58:53 | 115 | 315,1675 |
10.10.24 21:58:53 | 100 | 315,1700 |
10.10.24 21:58:53 | 268 | 315,1400 |
10.10.24 21:58:53 | 232 | 315,1400 |
10.10.24 21:58:53 | 100 | 315,1400 |
10.10.24 21:58:53 | 100 | 315,1400 |
10.10.24 21:58:52 | 100 | 315,1750 |
10.10.24 21:58:51 | 100 | 315,1700 |
10.10.24 21:58:51 | 100 | 315,1700 |
10.10.24 21:58:51 | 100 | 315,1800 |
10.10.24 21:58:51 | 249 | 315,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:58:51 | 100 | 315,1700 |
10.10.24 21:58:51 | 200 | 315,1700 |
10.10.24 21:58:51 | 100 | 315,1950 |
10.10.24 21:58:51 | 200 | 315,1950 |
10.10.24 21:58:51 | 100 | 315,1950 |
10.10.24 21:58:51 | 100 | 315,1950 |
10.10.24 21:58:51 | 100 | 315,1900 |
10.10.24 21:58:51 | 100 | 315,2100 |
10.10.24 21:58:50 | 100 | 315,2050 |
10.10.24 21:58:50 | 100 | 315,1750 |
10.10.24 21:58:50 | 100 | 315,1750 |
10.10.24 21:58:50 | 100 | 315,1750 |
10.10.24 21:58:50 | 100 | 315,1750 |
10.10.24 21:58:50 | 200 | 315,2200 |
10.10.24 21:58:50 | 100 | 315,2200 |