CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:58:41 | 100 | 315,1550 |
10.10.24 21:58:41 | 100 | 315,1550 |
10.10.24 21:58:41 | 100 | 315,1550 |
10.10.24 21:58:41 | 100 | 315,1550 |
10.10.24 21:58:41 | 192 | 315,0900 |
10.10.24 21:58:41 | 100 | 315,1300 |
10.10.24 21:58:41 | 100 | 315,1550 |
10.10.24 21:58:41 | 100 | 315,1550 |
10.10.24 21:58:41 | 100 | 315,1300 |
10.10.24 21:58:41 | 162 | 315,1550 |
10.10.24 21:58:41 | 100 | 315,1700 |
10.10.24 21:58:41 | 300 | 315,2100 |
10.10.24 21:58:40 | 100 | 315,1550 |
10.10.24 21:58:40 | 193 | 315,1550 |
10.10.24 21:58:40 | 107 | 315,1550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:58:39 | 100 | 315,2100 |
10.10.24 21:58:39 | 100 | 315,1800 |
10.10.24 21:58:39 | 475 | 315,1800 |
10.10.24 21:58:39 | 100 | 315,1800 |
10.10.24 21:58:38 | 100 | 315,1800 |
10.10.24 21:58:38 | 100 | 315,1700 |
10.10.24 21:58:38 | 163 | 315,1600 |
10.10.24 21:58:38 | 100 | 315,1300 |
10.10.24 21:58:38 | 200 | 315,1300 |
10.10.24 21:58:38 | 100 | 315,1600 |
10.10.24 21:58:38 | 100 | 315,1600 |
10.10.24 21:58:37 | 100 | 315,1600 |
10.10.24 21:58:34 | 200 | 315,1016 |
10.10.24 21:58:33 | 200 | 315,1615 |
10.10.24 21:58:32 | 100 | 315,1660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:58:31 | 100 | 315,1700 |
10.10.24 21:58:30 | 100 | 315,1550 |
10.10.24 21:58:30 | 180 | 315,1300 |
10.10.24 21:58:30 | 100 | 315,1500 |
10.10.24 21:58:30 | 100 | 315,1300 |
10.10.24 21:58:30 | 100 | 315,1500 |
10.10.24 21:58:30 | 100 | 315,1700 |
10.10.24 21:58:29 | 100 | 315,1800 |
10.10.24 21:58:29 | 100 | 315,1300 |
10.10.24 21:58:29 | 100 | 315,1737 |
10.10.24 21:58:28 | 100 | 315,1700 |
10.10.24 21:58:28 | 100 | 315,1700 |
10.10.24 21:58:28 | 100 | 315,1700 |
10.10.24 21:58:28 | 100 | 315,1500 |
10.10.24 21:58:28 | 100 | 315,1700 |