CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:58:04 | 100 | 314,9800 |
10.10.24 21:58:04 | 100 | 314,9800 |
10.10.24 21:58:03 | 100 | 314,9500 |
10.10.24 21:58:03 | 100 | 314,9800 |
10.10.24 21:58:03 | 100 | 314,9800 |
10.10.24 21:58:03 | 100 | 314,9850 |
10.10.24 21:58:03 | 100 | 314,9650 |
10.10.24 21:58:03 | 100 | 314,9900 |
10.10.24 21:58:03 | 100 | 315,0100 |
10.10.24 21:58:03 | 100 | 314,9800 |
10.10.24 21:58:03 | 100 | 314,9900 |
10.10.24 21:58:02 | 200 | 314,9205 |
10.10.24 21:58:01 | 100 | 314,9250 |
10.10.24 21:58:01 | 100 | 314,9500 |
10.10.24 21:57:59 | 100 | 314,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:57:59 | 100 | 314,9700 |
10.10.24 21:57:59 | 100 | 314,9600 |
10.10.24 21:57:58 | 100 | 314,9550 |
10.10.24 21:57:58 | 100 | 314,9550 |
10.10.24 21:57:57 | 100 | 314,9550 |
10.10.24 21:57:57 | 200 | 314,9550 |
10.10.24 21:57:56 | 100 | 314,9550 |
10.10.24 21:57:56 | 100 | 314,9550 |
10.10.24 21:57:55 | 100 | 314,9600 |
10.10.24 21:57:55 | 100 | 314,9600 |
10.10.24 21:57:55 | 100 | 314,9500 |
10.10.24 21:57:55 | 100 | 314,9500 |
10.10.24 21:57:55 | 118 | 314,9700 |
10.10.24 21:57:55 | 100 | 315,0000 |
10.10.24 21:57:55 | 127 | 315,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:57:55 | 100 | 315,0000 |
10.10.24 21:57:55 | 100 | 315,0200 |
10.10.24 21:57:55 | 100 | 315,0200 |
10.10.24 21:57:55 | 100 | 315,0200 |
10.10.24 21:57:55 | 100 | 315,0200 |
10.10.24 21:57:55 | 138 | 315,0200 |
10.10.24 21:57:55 | 100 | 315,0200 |
10.10.24 21:57:54 | 100 | 315,1050 |
10.10.24 21:57:54 | 100 | 315,0400 |
10.10.24 21:57:54 | 100 | 315,0300 |
10.10.24 21:57:54 | 100 | 315,0200 |
10.10.24 21:57:54 | 200 | 315,0200 |
10.10.24 21:57:54 | 463 | 315,0200 |
10.10.24 21:57:54 | 100 | 315,0200 |
10.10.24 21:57:54 | 100 | 315,0200 |