CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:57:39 | 100 | 315,4050 |
10.10.24 21:57:39 | 100 | 315,4050 |
10.10.24 21:57:39 | 100 | 315,3800 |
10.10.24 21:57:39 | 100 | 315,3700 |
10.10.24 21:57:39 | 249 | 315,3700 |
10.10.24 21:57:39 | 100 | 315,4050 |
10.10.24 21:57:38 | 1,02 Tsd. | 315,4400 |
10.10.24 21:57:37 | 100 | 315,4050 |
10.10.24 21:57:37 | 100 | 315,4033 |
10.10.24 21:57:36 | 700 | 315,4050 |
10.10.24 21:57:36 | 100 | 315,4300 |
10.10.24 21:57:35 | 100 | 315,4300 |
10.10.24 21:57:35 | 100 | 315,4200 |
10.10.24 21:57:35 | 100 | 315,3800 |
10.10.24 21:57:35 | 100 | 315,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:57:35 | 122 | 315,4050 |
10.10.24 21:57:35 | 100 | 315,4050 |
10.10.24 21:57:35 | 100 | 315,4050 |
10.10.24 21:57:35 | 100 | 315,4000 |
10.10.24 21:57:34 | 250 | 315,3998 |
10.10.24 21:57:33 | 116 | 315,3850 |
10.10.24 21:57:33 | 160 | 315,3962 |
10.10.24 21:57:33 | 100 | 315,3850 |
10.10.24 21:57:32 | 352 | 315,3900 |
10.10.24 21:57:32 | 100 | 315,3900 |
10.10.24 21:57:32 | 400 | 315,4000 |
10.10.24 21:57:32 | 117 | 315,3800 |
10.10.24 21:57:32 | 134 | 315,3800 |
10.10.24 21:57:32 | 266 | 315,3900 |
10.10.24 21:57:32 | 100 | 315,3950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:57:30 | 100 | 315,4200 |
10.10.24 21:57:30 | 122 | 315,4200 |
10.10.24 21:57:29 | 100 | 315,4200 |
10.10.24 21:57:29 | 100 | 315,4200 |
10.10.24 21:57:29 | 100 | 315,4200 |
10.10.24 21:57:29 | 100 | 315,4200 |
10.10.24 21:57:25 | 149 | 315,4400 |
10.10.24 21:57:25 | 100 | 315,3785 |
10.10.24 21:57:24 | 100 | 315,4700 |
10.10.24 21:57:24 | 100 | 315,4400 |
10.10.24 21:57:24 | 100 | 315,4400 |
10.10.24 21:57:24 | 100 | 315,4400 |
10.10.24 21:57:24 | 100 | 315,4400 |
10.10.24 21:57:24 | 100 | 315,4400 |
10.10.24 21:57:24 | 100 | 315,3750 |