CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:59:15 | 100 | 315,1325 |
10.10.24 21:59:15 | 100 | 315,1350 |
10.10.24 21:59:15 | 100 | 315,1325 |
10.10.24 21:59:15 | 100 | 315,1350 |
10.10.24 21:59:15 | 100 | 315,1400 |
10.10.24 21:59:15 | 100 | 315,1400 |
10.10.24 21:59:15 | 100 | 315,1400 |
10.10.24 21:59:15 | 100 | 315,1400 |
10.10.24 21:59:15 | 100 | 315,1300 |
10.10.24 21:59:15 | 100 | 315,1250 |
10.10.24 21:59:15 | 100 | 315,1400 |
10.10.24 21:59:15 | 137 | 315,1500 |
10.10.24 21:59:15 | 600 | 315,1500 |
10.10.24 21:59:15 | 200 | 315,1500 |
10.10.24 21:59:15 | 100 | 315,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:59:14 | 131 | 315,2000 |
10.10.24 21:59:14 | 400 | 315,1600 |
10.10.24 21:59:14 | 375 | 315,1600 |
10.10.24 21:59:14 | 335 | 315,1600 |
10.10.24 21:59:14 | 300 | 315,1600 |
10.10.24 21:59:14 | 100 | 315,1600 |
10.10.24 21:59:14 | 100 | 315,1700 |
10.10.24 21:59:14 | 100 | 315,1500 |
10.10.24 21:59:14 | 100 | 315,1500 |
10.10.24 21:59:14 | 100 | 315,1500 |
10.10.24 21:59:14 | 100 | 315,1700 |
10.10.24 21:59:13 | 100 | 315,1600 |
10.10.24 21:59:12 | 100 | 315,1500 |
10.10.24 21:59:12 | 100 | 315,1700 |
10.10.24 21:59:12 | 100 | 315,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:59:12 | 100 | 315,1500 |
10.10.24 21:59:12 | 100 | 315,1250 |
10.10.24 21:59:12 | 100 | 315,1250 |
10.10.24 21:59:11 | 100 | 315,1700 |
10.10.24 21:59:11 | 100 | 315,1600 |
10.10.24 21:59:11 | 100 | 315,1400 |
10.10.24 21:59:10 | 100 | 315,1400 |
10.10.24 21:59:10 | 200 | 315,1400 |
10.10.24 21:59:10 | 100 | 315,1200 |
10.10.24 21:59:10 | 100 | 315,1200 |
10.10.24 21:59:10 | 100 | 315,1000 |
10.10.24 21:59:10 | 100 | 315,1000 |
10.10.24 21:59:10 | 100 | 315,1000 |
10.10.24 21:59:10 | 100 | 315,1300 |
10.10.24 21:59:10 | 100 | 315,1200 |