CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:56:05 | 100 | 315,0300 |
10.10.24 21:56:05 | 100 | 315,0300 |
10.10.24 21:56:05 | 100 | 315,0000 |
10.10.24 21:56:05 | 139 | 315,0000 |
10.10.24 21:56:05 | 100 | 315,0000 |
10.10.24 21:56:05 | 100 | 315,0000 |
10.10.24 21:56:05 | 100 | 315,0000 |
10.10.24 21:56:05 | 100 | 315,0000 |
10.10.24 21:56:05 | 100 | 315,0000 |
10.10.24 21:56:05 | 100 | 315,0000 |
10.10.24 21:56:04 | 100 | 314,9700 |
10.10.24 21:56:04 | 100 | 314,9700 |
10.10.24 21:56:04 | 590 | 314,9500 |
10.10.24 21:56:04 | 300 | 314,9500 |
10.10.24 21:56:03 | 100 | 314,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:56:03 | 100 | 314,9700 |
10.10.24 21:56:02 | 203 | 314,9400 |
10.10.24 21:56:01 | 100 | 314,9700 |
10.10.24 21:56:01 | 100 | 314,9900 |
10.10.24 21:56:01 | 100 | 314,9800 |
10.10.24 21:56:01 | 100 | 314,9900 |
10.10.24 21:56:01 | 100 | 314,9900 |
10.10.24 21:56:01 | 100 | 315,0000 |
10.10.24 21:56:01 | 124 | 315,0000 |
10.10.24 21:56:01 | 200 | 315,0000 |
10.10.24 21:56:01 | 200 | 315,0000 |
10.10.24 21:56:01 | 342 | 315,0000 |
10.10.24 21:56:01 | 100 | 315,0000 |
10.10.24 21:56:01 | 250 | 315,0000 |
10.10.24 21:56:01 | 100 | 315,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:56:01 | 200 | 315,0100 |
10.10.24 21:56:01 | 112 | 315,0100 |
10.10.24 21:56:01 | 100 | 315,0100 |
10.10.24 21:56:01 | 207 | 315,0000 |
10.10.24 21:56:01 | 100 | 315,0100 |
10.10.24 21:56:01 | 186 | 315,0200 |
10.10.24 21:56:01 | 100 | 315,0100 |
10.10.24 21:56:01 | 100 | 315,0200 |
10.10.24 21:56:01 | 100 | 315,0200 |
10.10.24 21:56:01 | 210 | 315,0200 |
10.10.24 21:56:01 | 100 | 315,0100 |
10.10.24 21:56:01 | 100 | 315,0200 |
10.10.24 21:56:01 | 100 | 315,0200 |
10.10.24 21:56:01 | 100 | 315,0200 |
10.10.24 21:56:01 | 100 | 315,0100 |