LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:15:07 | - | 70,900 |
23.12.24 20:15:06 | - | 70,900 |
23.12.24 20:14:54 | - | 70,880 |
23.12.24 20:14:51 | - | 70,880 |
23.12.24 20:14:42 | - | 70,880 |
23.12.24 20:14:39 | - | 70,880 |
23.12.24 20:14:38 | - | 70,880 |
23.12.24 20:14:36 | - | 70,900 |
23.12.24 20:14:05 | - | 70,880 |
23.12.24 20:14:04 | - | 70,860 |
23.12.24 20:13:47 | - | 70,880 |
23.12.24 20:12:45 | - | 70,880 |
23.12.24 20:11:33 | - | 70,900 |
23.12.24 20:11:32 | - | 70,900 |
23.12.24 20:11:31 | - | 70,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:11:12 | - | 70,900 |
23.12.24 20:11:10 | - | 70,900 |
23.12.24 20:10:57 | - | 70,920 |
23.12.24 20:10:46 | - | 70,940 |
23.12.24 20:10:34 | - | 70,920 |
23.12.24 20:10:33 | - | 70,920 |
23.12.24 20:10:30 | - | 70,880 |
23.12.24 20:10:29 | - | 70,880 |
23.12.24 20:07:35 | - | 70,880 |
23.12.24 20:07:15 | - | 70,860 |
23.12.24 20:07:11 | - | 70,840 |
23.12.24 20:07:09 | - | 70,860 |
23.12.24 20:06:49 | - | 70,840 |
23.12.24 20:05:54 | - | 70,820 |
23.12.24 20:05:49 | - | 70,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:05:48 | - | 70,800 |
23.12.24 20:05:47 | - | 70,820 |
23.12.24 20:05:29 | - | 70,780 |
23.12.24 20:05:26 | - | 70,800 |
23.12.24 20:04:35 | - | 70,780 |
23.12.24 20:04:34 | - | 70,760 |
23.12.24 20:04:28 | - | 70,780 |
23.12.24 20:04:00 | - | 70,780 |
23.12.24 20:03:59 | - | 70,780 |
23.12.24 20:03:49 | - | 70,800 |
23.12.24 20:03:46 | - | 70,820 |
23.12.24 20:03:26 | - | 70,840 |
23.12.24 20:03:22 | - | 70,820 |
23.12.24 20:03:21 | - | 70,840 |
23.12.24 20:03:20 | - | 70,820 |