LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:41:30 | - | 49,200 |
06.06.25 20:41:27 | - | 49,210 |
06.06.25 20:41:17 | - | 49,200 |
06.06.25 20:41:11 | - | 49,210 |
06.06.25 20:41:02 | - | 49,220 |
06.06.25 20:40:53 | - | 49,230 |
06.06.25 20:40:13 | - | 49,220 |
06.06.25 20:39:56 | - | 49,210 |
06.06.25 20:39:53 | - | 49,220 |
06.06.25 20:39:51 | - | 49,210 |
06.06.25 20:39:49 | - | 49,220 |
06.06.25 20:39:47 | - | 49,210 |
06.06.25 20:39:44 | - | 49,220 |
06.06.25 20:39:38 | - | 49,210 |
06.06.25 20:39:30 | - | 49,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:38:37 | - | 49,230 |
06.06.25 20:38:36 | - | 49,210 |
06.06.25 20:38:34 | - | 49,220 |
06.06.25 20:38:29 | - | 49,210 |
06.06.25 20:38:10 | - | 49,210 |
06.06.25 20:38:04 | - | 49,220 |
06.06.25 20:38:01 | - | 49,220 |
06.06.25 20:37:39 | - | 49,210 |
06.06.25 20:37:36 | - | 49,220 |
06.06.25 20:37:34 | - | 49,210 |
06.06.25 20:37:31 | - | 49,220 |
06.06.25 20:37:19 | - | 49,210 |
06.06.25 20:37:13 | - | 49,220 |
06.06.25 20:36:59 | - | 49,210 |
06.06.25 20:36:52 | - | 49,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:36:48 | - | 49,230 |
06.06.25 20:36:33 | - | 49,220 |
06.06.25 20:36:29 | - | 49,210 |
06.06.25 20:36:25 | - | 49,220 |
06.06.25 20:36:21 | - | 49,210 |
06.06.25 20:36:18 | - | 49,220 |
06.06.25 20:36:16 | - | 49,220 |
06.06.25 20:36:13 | - | 49,220 |
06.06.25 20:36:11 | - | 49,230 |
06.06.25 20:36:01 | - | 49,220 |
06.06.25 20:35:57 | - | 49,220 |
06.06.25 20:35:47 | - | 49,210 |
06.06.25 20:35:45 | - | 49,210 |
06.06.25 20:35:22 | - | 49,210 |
06.06.25 20:35:19 | - | 49,200 |