LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:01:05 | - | 49,320 |
06.06.25 21:01:01 | - | 49,310 |
06.06.25 21:00:58 | - | 49,320 |
06.06.25 21:00:50 | - | 49,300 |
06.06.25 21:00:36 | - | 49,290 |
06.06.25 21:00:33 | - | 49,300 |
06.06.25 21:00:22 | - | 49,280 |
06.06.25 20:59:58 | - | 49,280 |
06.06.25 20:59:40 | - | 49,310 |
06.06.25 20:59:37 | - | 49,320 |
06.06.25 20:59:32 | - | 49,300 |
06.06.25 20:59:29 | - | 49,310 |
06.06.25 20:59:27 | - | 49,300 |
06.06.25 20:59:05 | - | 49,310 |
06.06.25 20:59:03 | - | 49,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:58:57 | - | 49,310 |
06.06.25 20:58:54 | - | 49,300 |
06.06.25 20:58:52 | - | 49,300 |
06.06.25 20:58:49 | - | 49,290 |
06.06.25 20:58:43 | - | 49,280 |
06.06.25 20:58:40 | - | 49,290 |
06.06.25 20:58:37 | - | 49,300 |
06.06.25 20:58:25 | - | 49,290 |
06.06.25 20:58:18 | - | 49,300 |
06.06.25 20:57:59 | - | 49,310 |
06.06.25 20:57:54 | - | 49,300 |
06.06.25 20:57:51 | - | 49,310 |
06.06.25 20:57:42 | - | 49,290 |
06.06.25 20:57:33 | - | 49,280 |
06.06.25 20:57:26 | - | 49,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:57:23 | - | 49,300 |
06.06.25 20:57:19 | - | 49,280 |
06.06.25 20:57:14 | - | 49,270 |
06.06.25 20:57:10 | - | 49,280 |
06.06.25 20:57:06 | - | 49,270 |
06.06.25 20:57:03 | - | 49,280 |
06.06.25 20:57:00 | - | 49,290 |
06.06.25 20:56:56 | - | 49,280 |
06.06.25 20:56:53 | - | 49,290 |
06.06.25 20:56:49 | - | 49,280 |
06.06.25 20:56:45 | - | 49,290 |
06.06.25 20:56:41 | - | 49,280 |
06.06.25 20:56:38 | - | 49,290 |
06.06.25 20:56:34 | - | 49,300 |
06.06.25 20:56:33 | - | 49,290 |