LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:57:21 | - | 70,820 |
23.12.24 20:57:07 | - | 70,860 |
23.12.24 20:57:01 | - | 70,840 |
23.12.24 20:55:41 | - | 70,860 |
23.12.24 20:55:40 | - | 70,860 |
23.12.24 20:55:37 | - | 70,840 |
23.12.24 20:55:36 | - | 70,860 |
23.12.24 20:55:12 | - | 70,840 |
23.12.24 20:55:10 | - | 70,840 |
23.12.24 20:55:08 | - | 70,860 |
23.12.24 20:55:02 | - | 70,840 |
23.12.24 20:54:52 | - | 70,860 |
23.12.24 20:54:49 | - | 70,840 |
23.12.24 20:54:22 | - | 70,820 |
23.12.24 20:54:20 | - | 70,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:53:51 | - | 70,840 |
23.12.24 20:53:50 | - | 70,840 |
23.12.24 20:53:48 | - | 70,840 |
23.12.24 20:53:34 | - | 70,900 |
23.12.24 20:53:33 | - | 70,900 |
23.12.24 20:53:23 | - | 70,880 |
23.12.24 20:53:19 | - | 70,860 |
23.12.24 20:53:16 | - | 70,860 |
23.12.24 20:53:09 | - | 70,860 |
23.12.24 20:52:44 | - | 70,860 |
23.12.24 20:52:43 | - | 70,860 |
23.12.24 20:52:31 | - | 70,840 |
23.12.24 20:52:16 | - | 70,860 |
23.12.24 20:51:48 | - | 70,860 |
23.12.24 20:51:47 | - | 70,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:51:46 | - | 70,880 |
23.12.24 20:51:40 | - | 70,860 |
23.12.24 20:51:00 | - | 70,840 |
23.12.24 20:50:34 | - | 70,820 |
23.12.24 20:50:33 | - | 70,840 |
23.12.24 20:50:20 | - | 70,820 |
23.12.24 20:50:19 | - | 70,820 |
23.12.24 20:50:18 | - | 70,840 |
23.12.24 20:50:14 | - | 70,800 |
23.12.24 20:50:09 | - | 70,800 |
23.12.24 20:50:08 | - | 70,820 |
23.12.24 20:50:07 | - | 70,820 |
23.12.24 20:50:04 | - | 70,800 |
23.12.24 20:49:57 | - | 70,780 |
23.12.24 20:49:55 | - | 70,800 |