LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:03:19 | - | 70,820 |
23.12.24 20:03:17 | - | 70,820 |
23.12.24 20:03:13 | - | 70,800 |
23.12.24 20:03:10 | - | 70,780 |
23.12.24 20:03:05 | - | 70,800 |
23.12.24 20:03:03 | - | 70,780 |
23.12.24 20:03:00 | - | 70,800 |
23.12.24 20:02:58 | - | 70,780 |
23.12.24 20:02:55 | - | 70,800 |
23.12.24 20:02:53 | - | 70,780 |
23.12.24 20:02:50 | - | 70,800 |
23.12.24 20:02:49 | - | 70,780 |
23.12.24 20:02:47 | - | 70,800 |
23.12.24 20:02:45 | - | 70,780 |
23.12.24 20:02:42 | - | 70,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:02:41 | - | 70,780 |
23.12.24 20:02:34 | - | 70,800 |
23.12.24 20:02:33 | - | 70,780 |
23.12.24 20:02:31 | - | 70,800 |
23.12.24 20:02:23 | - | 70,780 |
23.12.24 20:02:22 | - | 70,780 |
23.12.24 20:02:21 | - | 70,780 |
23.12.24 20:02:17 | - | 70,780 |
23.12.24 20:02:15 | - | 70,800 |
23.12.24 20:02:14 | - | 70,780 |
23.12.24 20:02:12 | - | 70,760 |
23.12.24 20:02:10 | - | 70,780 |
23.12.24 20:02:09 | - | 70,760 |
23.12.24 20:02:03 | - | 70,780 |
23.12.24 20:02:02 | - | 70,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:02:01 | - | 70,800 |
23.12.24 20:01:40 | - | 70,820 |
23.12.24 20:01:39 | - | 70,840 |
23.12.24 20:01:38 | - | 70,820 |
23.12.24 20:01:31 | - | 70,840 |
23.12.24 20:01:10 | - | 70,820 |
23.12.24 20:01:05 | - | 70,800 |
23.12.24 20:01:03 | - | 70,820 |
23.12.24 20:00:30 | - | 70,800 |
23.12.24 20:00:21 | - | 70,820 |
23.12.24 20:00:05 | - | 70,800 |
23.12.24 20:00:04 | - | 70,800 |
23.12.24 20:00:00 | - | 70,780 |
23.12.24 19:59:54 | - | 70,760 |
23.12.24 19:59:45 | - | 70,780 |