LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:59:39 | - | 70,760 |
23.12.24 19:59:31 | - | 70,760 |
23.12.24 19:59:30 | - | 70,780 |
23.12.24 19:59:21 | - | 70,780 |
23.12.24 19:59:18 | - | 70,780 |
23.12.24 19:59:16 | - | 70,780 |
23.12.24 19:59:13 | - | 70,780 |
23.12.24 19:58:36 | - | 70,780 |
23.12.24 19:58:32 | - | 70,780 |
23.12.24 19:58:29 | - | 70,800 |
23.12.24 19:58:28 | - | 70,820 |
23.12.24 19:58:08 | - | 70,840 |
23.12.24 19:57:52 | - | 70,820 |
23.12.24 19:57:51 | - | 70,820 |
23.12.24 19:57:50 | - | 70,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:57:33 | - | 70,780 |
23.12.24 19:57:32 | - | 70,760 |
23.12.24 19:57:04 | - | 70,760 |
23.12.24 19:56:44 | - | 70,780 |
23.12.24 19:56:37 | - | 70,780 |
23.12.24 19:56:35 | - | 70,780 |
23.12.24 19:56:19 | - | 70,800 |
23.12.24 19:56:10 | - | 70,820 |
23.12.24 19:55:48 | - | 70,840 |
23.12.24 19:55:37 | - | 70,860 |
23.12.24 19:55:34 | - | 70,880 |
23.12.24 19:55:02 | - | 70,860 |
23.12.24 19:54:27 | - | 70,880 |
23.12.24 19:53:46 | - | 70,860 |
23.12.24 19:53:26 | - | 70,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:53:01 | - | 70,840 |
23.12.24 19:52:50 | - | 70,820 |
23.12.24 19:52:03 | - | 70,840 |
23.12.24 19:51:28 | - | 70,840 |
23.12.24 19:51:27 | - | 70,840 |
23.12.24 19:51:26 | - | 70,840 |
23.12.24 19:51:19 | - | 70,860 |
23.12.24 19:49:17 | - | 70,820 |
23.12.24 19:49:16 | - | 70,820 |
23.12.24 19:49:15 | - | 70,840 |
23.12.24 19:48:55 | - | 70,860 |
23.12.24 19:48:43 | - | 70,880 |
23.12.24 19:48:42 | - | 70,880 |
23.12.24 19:48:36 | - | 70,860 |
23.12.24 19:48:34 | - | 70,860 |