LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:42:01 | - | 70,780 |
23.12.24 20:41:55 | - | 70,760 |
23.12.24 20:41:52 | - | 70,780 |
23.12.24 20:41:50 | - | 70,760 |
23.12.24 20:41:49 | - | 70,780 |
23.12.24 20:41:48 | - | 70,760 |
23.12.24 20:41:47 | - | 70,780 |
23.12.24 20:41:13 | - | 70,760 |
23.12.24 20:41:03 | - | 70,780 |
23.12.24 20:41:01 | - | 70,760 |
23.12.24 20:40:58 | - | 70,780 |
23.12.24 20:40:56 | - | 70,760 |
23.12.24 20:40:27 | - | 70,780 |
23.12.24 20:39:45 | - | 70,760 |
23.12.24 20:39:33 | - | 70,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:39:30 | - | 70,780 |
23.12.24 20:39:18 | - | 70,800 |
23.12.24 20:39:17 | - | 70,780 |
23.12.24 20:39:13 | - | 70,780 |
23.12.24 20:38:12 | - | 70,800 |
23.12.24 20:37:34 | - | 70,800 |
23.12.24 20:37:33 | - | 70,800 |
23.12.24 20:37:32 | - | 70,820 |
23.12.24 20:37:26 | - | 70,800 |
23.12.24 20:37:24 | - | 70,840 |
23.12.24 20:37:21 | - | 70,860 |
23.12.24 20:37:15 | - | 70,840 |
23.12.24 20:37:14 | - | 70,860 |
23.12.24 20:37:13 | - | 70,860 |
23.12.24 20:36:58 | - | 70,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:36:13 | - | 70,820 |
23.12.24 20:36:11 | - | 70,840 |
23.12.24 20:36:09 | - | 70,820 |
23.12.24 20:35:57 | - | 70,840 |
23.12.24 20:35:50 | - | 70,820 |
23.12.24 20:35:42 | - | 70,800 |
23.12.24 20:35:36 | - | 70,800 |
23.12.24 20:35:34 | - | 70,820 |
23.12.24 20:35:22 | - | 70,800 |
23.12.24 20:35:20 | - | 70,820 |
23.12.24 20:34:52 | - | 70,840 |
23.12.24 20:34:33 | - | 70,860 |
23.12.24 20:34:19 | - | 70,840 |
23.12.24 20:34:17 | - | 70,860 |
23.12.24 20:34:16 | - | 70,840 |