LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:34:15 | - | 70,840 |
23.12.24 20:34:11 | - | 70,820 |
23.12.24 20:34:06 | - | 70,800 |
23.12.24 20:34:03 | - | 70,820 |
23.12.24 20:34:00 | - | 70,800 |
23.12.24 20:33:58 | - | 70,820 |
23.12.24 20:33:56 | - | 70,820 |
23.12.24 20:33:49 | - | 70,800 |
23.12.24 20:32:31 | - | 70,820 |
23.12.24 20:31:59 | - | 70,840 |
23.12.24 20:31:57 | - | 70,860 |
23.12.24 20:31:46 | - | 70,840 |
23.12.24 20:31:10 | - | 70,860 |
23.12.24 20:29:48 | - | 70,880 |
23.12.24 20:29:03 | - | 70,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:29:00 | - | 70,880 |
23.12.24 20:28:54 | - | 70,860 |
23.12.24 20:28:53 | - | 70,880 |
23.12.24 20:28:27 | - | 70,860 |
23.12.24 20:27:43 | - | 70,880 |
23.12.24 20:27:32 | - | 70,860 |
23.12.24 20:27:05 | - | 70,880 |
23.12.24 20:26:42 | - | 70,860 |
23.12.24 20:25:24 | - | 70,840 |
23.12.24 20:25:17 | - | 70,860 |
23.12.24 20:25:16 | - | 70,840 |
23.12.24 20:25:10 | - | 70,860 |
23.12.24 20:25:08 | - | 70,880 |
23.12.24 20:24:14 | - | 70,880 |
23.12.24 20:24:07 | - | 70,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:21:57 | - | 70,900 |
23.12.24 20:21:47 | - | 70,880 |
23.12.24 20:21:35 | - | 70,900 |
23.12.24 20:20:05 | - | 70,880 |
23.12.24 20:20:03 | - | 70,900 |
23.12.24 20:20:01 | - | 70,880 |
23.12.24 20:19:59 | - | 70,900 |
23.12.24 20:19:35 | - | 70,880 |
23.12.24 20:19:19 | - | 70,860 |
23.12.24 20:19:18 | - | 70,860 |
23.12.24 20:19:14 | - | 70,860 |
23.12.24 20:18:49 | - | 70,880 |
23.12.24 20:18:23 | - | 70,880 |
23.12.24 20:15:17 | - | 70,880 |
23.12.24 20:15:08 | - | 70,880 |