LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:49:39 | - | 70,800 |
23.12.24 20:49:29 | - | 70,780 |
23.12.24 20:49:28 | - | 70,800 |
23.12.24 20:49:27 | - | 70,820 |
23.12.24 20:49:23 | - | 70,800 |
23.12.24 20:49:17 | - | 70,800 |
23.12.24 20:49:09 | - | 70,820 |
23.12.24 20:49:01 | - | 70,820 |
23.12.24 20:48:55 | - | 70,820 |
23.12.24 20:48:49 | - | 70,840 |
23.12.24 20:48:48 | - | 70,860 |
23.12.24 20:48:47 | - | 70,840 |
23.12.24 20:48:45 | - | 70,880 |
23.12.24 20:48:44 | - | 70,860 |
23.12.24 20:48:29 | - | 70,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:48:28 | - | 70,880 |
23.12.24 20:48:17 | - | 70,860 |
23.12.24 20:47:51 | - | 70,860 |
23.12.24 20:47:45 | - | 70,880 |
23.12.24 20:47:37 | - | 70,860 |
23.12.24 20:47:33 | - | 70,880 |
23.12.24 20:46:37 | - | 70,860 |
23.12.24 20:46:36 | - | 70,860 |
23.12.24 20:46:35 | - | 70,840 |
23.12.24 20:46:32 | - | 70,860 |
23.12.24 20:46:31 | - | 70,840 |
23.12.24 20:46:30 | - | 70,860 |
23.12.24 20:46:29 | - | 70,840 |
23.12.24 20:46:27 | - | 70,860 |
23.12.24 20:46:16 | - | 70,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:45:41 | - | 70,840 |
23.12.24 20:45:19 | - | 70,820 |
23.12.24 20:45:18 | - | 70,800 |
23.12.24 20:45:10 | - | 70,780 |
23.12.24 20:45:09 | - | 70,780 |
23.12.24 20:45:08 | - | 70,780 |
23.12.24 20:45:07 | - | 70,800 |
23.12.24 20:44:32 | - | 70,780 |
23.12.24 20:44:06 | - | 70,800 |
23.12.24 20:43:48 | - | 70,820 |
23.12.24 20:43:37 | - | 70,800 |
23.12.24 20:43:36 | - | 70,800 |
23.12.24 20:43:34 | - | 70,780 |
23.12.24 20:42:39 | - | 70,760 |
23.12.24 20:42:13 | - | 70,760 |