LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:48:18 | - | 70,840 |
23.12.24 19:48:00 | - | 70,860 |
23.12.24 19:47:58 | - | 70,840 |
23.12.24 19:47:57 | - | 70,860 |
23.12.24 19:46:58 | - | 70,820 |
23.12.24 19:46:56 | - | 70,800 |
23.12.24 19:46:33 | - | 70,820 |
23.12.24 19:45:46 | - | 70,820 |
23.12.24 19:45:45 | - | 70,800 |
23.12.24 19:44:54 | - | 70,820 |
23.12.24 19:44:47 | - | 70,800 |
23.12.24 19:44:45 | - | 70,820 |
23.12.24 19:44:44 | - | 70,800 |
23.12.24 19:44:42 | - | 70,820 |
23.12.24 19:44:31 | - | 70,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:44:30 | - | 70,820 |
23.12.24 19:44:24 | - | 70,800 |
23.12.24 19:43:42 | - | 70,820 |
23.12.24 19:43:20 | - | 70,800 |
23.12.24 19:43:18 | - | 70,800 |
23.12.24 19:43:17 | - | 70,840 |
23.12.24 19:43:08 | - | 70,840 |
23.12.24 19:43:06 | - | 70,860 |
23.12.24 19:43:05 | - | 70,840 |
23.12.24 19:43:00 | - | 70,860 |
23.12.24 19:42:59 | - | 70,880 |
23.12.24 19:42:13 | - | 70,860 |
23.12.24 19:42:11 | - | 70,820 |
23.12.24 19:42:06 | - | 70,840 |
23.12.24 19:42:04 | - | 70,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:42:02 | - | 70,840 |
23.12.24 19:41:45 | - | 70,820 |
23.12.24 19:41:45 | - | 70,840 |
23.12.24 19:41:43 | - | 70,860 |
23.12.24 19:41:39 | - | 70,880 |
23.12.24 19:41:38 | - | 70,880 |
23.12.24 19:41:37 | - | 70,860 |
23.12.24 19:41:36 | - | 70,880 |
23.12.24 19:41:24 | - | 70,860 |
23.12.24 19:41:20 | - | 70,880 |
23.12.24 19:41:16 | - | 70,860 |
23.12.24 19:41:00 | - | 70,880 |
23.12.24 19:40:55 | - | 70,860 |
23.12.24 19:40:53 | - | 70,860 |
23.12.24 19:40:45 | - | 70,880 |