LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:58:15 | - | 49,110 |
06.06.25 19:58:10 | - | 49,130 |
06.06.25 19:58:07 | - | 49,130 |
06.06.25 19:58:04 | - | 49,130 |
06.06.25 19:57:56 | - | 49,120 |
06.06.25 19:57:39 | - | 49,110 |
06.06.25 19:57:32 | - | 49,120 |
06.06.25 19:57:20 | - | 49,110 |
06.06.25 19:57:16 | - | 49,110 |
06.06.25 19:57:02 | - | 49,110 |
06.06.25 19:56:59 | - | 49,120 |
06.06.25 19:56:44 | - | 49,110 |
06.06.25 19:56:40 | - | 49,120 |
06.06.25 19:56:26 | - | 49,110 |
06.06.25 19:56:23 | - | 49,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:56:20 | - | 49,110 |
06.06.25 19:56:16 | - | 49,110 |
06.06.25 19:56:13 | - | 49,120 |
06.06.25 19:56:08 | - | 49,110 |
06.06.25 19:55:49 | - | 49,120 |
06.06.25 19:55:46 | - | 49,120 |
06.06.25 19:55:39 | - | 49,150 |
06.06.25 19:55:39 | - | 49,140 |
06.06.25 19:55:21 | - | 49,130 |
06.06.25 19:55:17 | - | 49,140 |
06.06.25 19:55:15 | - | 49,150 |
06.06.25 19:55:14 | - | 49,130 |
06.06.25 19:54:59 | - | 49,120 |
06.06.25 19:54:56 | - | 49,130 |
06.06.25 19:54:53 | - | 49,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:54:50 | - | 49,160 |
06.06.25 19:54:48 | - | 49,150 |
06.06.25 19:54:47 | - | 49,170 |
06.06.25 19:54:26 | - | 49,180 |
06.06.25 19:54:23 | - | 49,180 |
06.06.25 19:54:22 | - | 49,160 |
06.06.25 19:54:13 | - | 49,170 |
06.06.25 19:54:06 | - | 49,180 |
06.06.25 19:54:04 | - | 49,170 |
06.06.25 19:54:01 | - | 49,160 |
06.06.25 19:53:59 | - | 49,170 |
06.06.25 19:53:56 | - | 49,160 |
06.06.25 19:53:44 | - | 49,170 |
06.06.25 19:53:41 | - | 49,160 |
06.06.25 19:53:38 | - | 49,170 |