LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:34:31 | - | 52,880 |
10.06.25 20:34:29 | - | 52,900 |
10.06.25 20:34:19 | - | 52,880 |
10.06.25 20:34:14 | - | 52,860 |
10.06.25 20:33:37 | - | 52,840 |
10.06.25 20:33:36 | - | 52,820 |
10.06.25 20:33:34 | - | 52,840 |
10.06.25 20:33:23 | - | 52,820 |
10.06.25 20:33:23 | - | 52,800 |
10.06.25 20:33:14 | - | 52,820 |
10.06.25 20:33:08 | - | 52,840 |
10.06.25 20:33:07 | - | 52,840 |
10.06.25 20:32:52 | - | 52,820 |
10.06.25 20:32:42 | - | 52,840 |
10.06.25 20:32:41 | - | 52,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:32:40 | - | 52,840 |
10.06.25 20:32:40 | - | 52,860 |
10.06.25 20:32:35 | - | 52,880 |
10.06.25 20:32:30 | - | 52,860 |
10.06.25 20:32:30 | - | 52,880 |
10.06.25 20:32:29 | - | 52,860 |
10.06.25 20:32:28 | - | 52,880 |
10.06.25 20:32:24 | - | 52,860 |
10.06.25 20:32:23 | - | 52,880 |
10.06.25 20:32:20 | - | 52,860 |
10.06.25 20:32:19 | - | 52,880 |
10.06.25 20:32:14 | - | 52,860 |
10.06.25 20:32:11 | - | 52,880 |
10.06.25 20:31:57 | - | 52,860 |
10.06.25 20:31:56 | - | 52,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:31:56 | - | 52,860 |
10.06.25 20:31:55 | - | 52,840 |
10.06.25 20:31:41 | - | 52,820 |
10.06.25 20:31:35 | - | 52,840 |
10.06.25 20:31:34 | - | 52,840 |
10.06.25 20:31:32 | - | 52,820 |
10.06.25 20:31:32 | - | 52,820 |
10.06.25 20:31:30 | - | 52,820 |
10.06.25 20:31:17 | - | 52,840 |
10.06.25 20:31:16 | - | 52,820 |
10.06.25 20:31:16 | - | 52,840 |
10.06.25 20:31:15 | - | 52,840 |
10.06.25 20:31:15 | - | 52,860 |
10.06.25 20:31:14 | - | 52,860 |
10.06.25 20:31:13 | - | 52,860 |