LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:53:34 | - | 49,170 |
06.06.25 19:53:28 | - | 49,160 |
06.06.25 19:53:21 | - | 49,170 |
06.06.25 19:53:15 | - | 49,160 |
06.06.25 19:53:00 | - | 49,170 |
06.06.25 19:52:52 | - | 49,180 |
06.06.25 19:52:48 | - | 49,190 |
06.06.25 19:52:46 | - | 49,180 |
06.06.25 19:52:23 | - | 49,190 |
06.06.25 19:52:21 | - | 49,180 |
06.06.25 19:52:19 | - | 49,190 |
06.06.25 19:52:14 | - | 49,160 |
06.06.25 19:52:04 | - | 49,150 |
06.06.25 19:51:58 | - | 49,150 |
06.06.25 19:51:34 | - | 49,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:51:31 | - | 49,160 |
06.06.25 19:51:30 | - | 49,160 |
06.06.25 19:51:29 | - | 49,190 |
06.06.25 19:51:25 | - | 49,200 |
06.06.25 19:51:23 | - | 49,190 |
06.06.25 19:51:20 | - | 49,190 |
06.06.25 19:51:06 | - | 49,180 |
06.06.25 19:51:03 | - | 49,190 |
06.06.25 19:50:56 | - | 49,180 |
06.06.25 19:50:43 | - | 49,190 |
06.06.25 19:50:40 | - | 49,180 |
06.06.25 19:50:08 | - | 49,190 |
06.06.25 19:50:04 | - | 49,190 |
06.06.25 19:49:31 | - | 49,180 |
06.06.25 19:49:27 | - | 49,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:49:23 | - | 49,180 |
06.06.25 19:49:13 | - | 49,180 |
06.06.25 19:49:05 | - | 49,190 |
06.06.25 19:48:42 | - | 49,180 |
06.06.25 19:48:38 | - | 49,170 |
06.06.25 19:48:32 | - | 49,160 |
06.06.25 19:48:28 | - | 49,160 |
06.06.25 19:48:26 | - | 49,170 |
06.06.25 19:48:21 | - | 49,160 |
06.06.25 19:48:18 | - | 49,160 |
06.06.25 19:48:08 | - | 49,150 |
06.06.25 19:48:06 | - | 49,120 |
06.06.25 19:47:52 | - | 49,130 |
06.06.25 19:47:33 | - | 49,120 |
06.06.25 19:47:30 | - | 49,130 |