LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:40:35 | - | 70,860 |
23.12.24 19:39:55 | - | 70,880 |
23.12.24 19:39:54 | - | 70,860 |
23.12.24 19:39:51 | - | 70,860 |
23.12.24 19:38:22 | - | 70,860 |
23.12.24 19:38:21 | - | 70,880 |
23.12.24 19:37:45 | - | 70,860 |
23.12.24 19:37:37 | - | 70,840 |
23.12.24 19:37:13 | - | 70,820 |
23.12.24 19:37:09 | - | 70,800 |
23.12.24 19:36:56 | - | 70,820 |
23.12.24 19:36:08 | - | 70,820 |
23.12.24 19:36:07 | - | 70,820 |
23.12.24 19:35:58 | - | 70,840 |
23.12.24 19:35:57 | - | 70,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:35:25 | - | 70,840 |
23.12.24 19:35:24 | - | 70,820 |
23.12.24 19:35:23 | - | 70,840 |
23.12.24 19:35:22 | - | 70,820 |
23.12.24 19:35:19 | - | 70,800 |
23.12.24 19:35:16 | - | 70,820 |
23.12.24 19:35:15 | - | 70,800 |
23.12.24 19:35:06 | - | 70,820 |
23.12.24 19:35:02 | - | 70,800 |
23.12.24 19:35:01 | - | 70,820 |
23.12.24 19:34:53 | - | 70,840 |
23.12.24 19:34:51 | - | 70,840 |
23.12.24 19:34:00 | - | 70,860 |
23.12.24 19:33:56 | - | 70,860 |
23.12.24 19:33:55 | - | 70,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:33:54 | - | 70,860 |
23.12.24 19:33:44 | - | 70,880 |
23.12.24 19:33:30 | - | 70,880 |
23.12.24 19:33:27 | - | 70,900 |
23.12.24 19:33:22 | - | 70,900 |
23.12.24 19:33:21 | - | 70,900 |
23.12.24 19:33:20 | - | 70,920 |
23.12.24 19:33:17 | - | 70,900 |
23.12.24 19:33:05 | - | 70,920 |
23.12.24 19:32:15 | - | 70,920 |
23.12.24 19:32:14 | - | 70,940 |
23.12.24 19:32:13 | - | 70,960 |
23.12.24 19:31:19 | - | 70,980 |
23.12.24 19:30:33 | - | 70,940 |
23.12.24 19:30:02 | - | 70,960 |