ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:59:21 | - | 61,890 |
04.10.24 17:59:12 | - | 61,890 |
04.10.24 17:58:49 | - | 61,900 |
04.10.24 17:58:44 | - | 61,900 |
04.10.24 17:58:41 | - | 61,900 |
04.10.24 17:58:37 | - | 61,900 |
04.10.24 17:58:33 | - | 61,910 |
04.10.24 17:58:32 | - | 61,910 |
04.10.24 17:58:06 | - | 61,910 |
04.10.24 17:58:03 | - | 61,900 |
04.10.24 17:57:56 | - | 61,900 |
04.10.24 17:57:51 | - | 61,900 |
04.10.24 17:57:41 | - | 61,890 |
04.10.24 17:57:36 | - | 61,890 |
04.10.24 17:57:23 | - | 61,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:57:16 | - | 61,890 |
04.10.24 17:57:13 | - | 61,890 |
04.10.24 17:57:10 | - | 61,880 |
04.10.24 17:57:05 | - | 61,890 |
04.10.24 17:56:53 | - | 61,890 |
04.10.24 17:56:27 | - | 61,890 |
04.10.24 17:56:12 | - | 61,880 |
04.10.24 17:56:11 | - | 61,880 |
04.10.24 17:56:00 | - | 61,870 |
04.10.24 17:55:26 | - | 61,880 |
04.10.24 17:55:23 | - | 61,880 |
04.10.24 17:55:17 | - | 61,880 |
04.10.24 17:55:07 | - | 61,870 |
04.10.24 17:55:05 | - | 61,860 |
04.10.24 17:54:12 | - | 61,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:54:00 | - | 61,870 |
04.10.24 17:53:57 | - | 61,860 |
04.10.24 17:53:53 | - | 61,850 |
04.10.24 17:53:31 | - | 61,860 |
04.10.24 17:53:07 | - | 61,850 |
04.10.24 17:53:06 | - | 61,850 |
04.10.24 17:53:05 | - | 61,850 |
04.10.24 17:53:02 | - | 61,840 |
04.10.24 17:53:01 | - | 61,850 |
04.10.24 17:52:59 | - | 61,850 |
04.10.24 17:52:48 | - | 61,840 |
04.10.24 17:52:46 | - | 61,830 |
04.10.24 17:52:45 | - | 61,830 |
04.10.24 17:52:40 | - | 61,830 |
04.10.24 17:52:38 | - | 61,840 |