ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:53:31 | - | 61,720 |
04.10.24 16:53:25 | - | 61,730 |
04.10.24 16:53:24 | - | 61,720 |
04.10.24 16:53:18 | - | 61,730 |
04.10.24 16:53:16 | - | 61,710 |
04.10.24 16:53:10 | - | 61,720 |
04.10.24 16:53:06 | - | 61,710 |
04.10.24 16:53:05 | - | 61,710 |
04.10.24 16:53:01 | - | 61,710 |
04.10.24 16:52:54 | - | 61,730 |
04.10.24 16:52:45 | - | 61,720 |
04.10.24 16:52:42 | - | 61,710 |
04.10.24 16:52:31 | - | 61,720 |
04.10.24 16:52:31 | - | 61,710 |
04.10.24 16:52:27 | - | 61,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:52:24 | - | 61,710 |
04.10.24 16:52:19 | - | 61,700 |
04.10.24 16:52:18 | - | 61,690 |
04.10.24 16:52:16 | - | 61,690 |
04.10.24 16:52:05 | - | 61,690 |
04.10.24 16:52:03 | - | 61,690 |
04.10.24 16:52:00 | - | 61,680 |
04.10.24 16:51:57 | - | 61,670 |
04.10.24 16:51:46 | - | 61,680 |
04.10.24 16:51:26 | - | 61,700 |
04.10.24 16:51:15 | - | 61,690 |
04.10.24 16:51:12 | - | 61,680 |
04.10.24 16:50:57 | - | 61,690 |
04.10.24 16:50:54 | - | 61,680 |
04.10.24 16:50:53 | - | 61,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:50:47 | - | 61,680 |
04.10.24 16:50:46 | - | 61,690 |
04.10.24 16:50:42 | - | 61,680 |
04.10.24 16:50:36 | - | 61,680 |
04.10.24 16:50:28 | - | 61,670 |
04.10.24 16:50:26 | - | 61,660 |
04.10.24 16:50:19 | - | 61,680 |
04.10.24 16:50:04 | - | 61,670 |
04.10.24 16:49:47 | - | 61,670 |
04.10.24 16:49:44 | - | 61,670 |
04.10.24 16:49:42 | - | 61,680 |
04.10.24 16:49:39 | - | 61,680 |
04.10.24 16:49:36 | - | 61,680 |
04.10.24 16:49:34 | - | 61,670 |
04.10.24 16:49:33 | - | 61,680 |