ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:57:56 | - | 61,730 |
04.10.24 16:57:55 | - | 61,720 |
04.10.24 16:57:50 | - | 61,720 |
04.10.24 16:57:49 | - | 61,720 |
04.10.24 16:57:44 | - | 61,720 |
04.10.24 16:57:40 | - | 61,720 |
04.10.24 16:57:25 | - | 61,710 |
04.10.24 16:57:20 | - | 61,710 |
04.10.24 16:57:18 | - | 61,710 |
04.10.24 16:57:17 | - | 61,720 |
04.10.24 16:57:15 | - | 61,720 |
04.10.24 16:57:00 | - | 61,720 |
04.10.24 16:56:59 | - | 61,720 |
04.10.24 16:56:42 | - | 61,720 |
04.10.24 16:56:41 | - | 61,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:56:40 | - | 61,720 |
04.10.24 16:56:39 | - | 61,720 |
04.10.24 16:56:36 | - | 61,720 |
04.10.24 16:56:35 | - | 61,720 |
04.10.24 16:56:32 | - | 61,720 |
04.10.24 16:56:31 | - | 61,720 |
04.10.24 16:56:30 | - | 61,700 |
04.10.24 16:56:27 | - | 61,700 |
04.10.24 16:56:17 | - | 61,700 |
04.10.24 16:56:03 | - | 61,700 |
04.10.24 16:56:01 | - | 61,690 |
04.10.24 16:56:00 | - | 61,680 |
04.10.24 16:55:55 | - | 61,690 |
04.10.24 16:55:47 | - | 61,690 |
04.10.24 16:55:46 | - | 61,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:55:38 | - | 61,690 |
04.10.24 16:55:35 | - | 61,710 |
04.10.24 16:55:32 | - | 61,710 |
04.10.24 16:55:31 | - | 61,740 |
04.10.24 16:55:28 | - | 61,750 |
04.10.24 16:55:27 | - | 61,750 |
04.10.24 16:55:25 | - | 61,740 |
04.10.24 16:55:21 | - | 61,730 |
04.10.24 16:55:17 | - | 61,730 |
04.10.24 16:55:16 | - | 61,730 |
04.10.24 16:55:14 | - | 61,730 |
04.10.24 16:55:11 | - | 61,730 |
04.10.24 16:55:10 | - | 61,730 |
04.10.24 16:55:08 | - | 61,730 |
04.10.24 16:55:05 | - | 61,730 |