ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:56:05 | - | 66,83 |
25.04.25 21:56:05 | - | 66,85 |
25.04.25 21:55:59 | - | 66,83 |
25.04.25 21:55:58 | - | 66,76 |
25.04.25 21:55:57 | - | 66,76 |
25.04.25 21:55:52 | - | 66,75 |
25.04.25 21:55:51 | - | 66,76 |
25.04.25 21:55:51 | - | 66,68 |
25.04.25 21:55:13 | - | 66,64 |
25.04.25 21:55:08 | - | 66,63 |
25.04.25 21:55:08 | - | 66,64 |
25.04.25 21:55:08 | - | 66,63 |
25.04.25 21:54:56 | - | 66,63 |
25.04.25 21:54:55 | - | 66,62 |
25.04.25 21:54:52 | - | 66,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:54:51 | - | 66,64 |
25.04.25 21:54:51 | - | 66,63 |
25.04.25 21:54:51 | - | 66,65 |
25.04.25 21:54:50 | - | 66,66 |
25.04.25 21:54:50 | - | 66,67 |
25.04.25 21:54:49 | - | 66,67 |
25.04.25 21:54:48 | - | 66,66 |
25.04.25 21:54:41 | - | 66,71 |
25.04.25 21:54:41 | - | 66,71 |
25.04.25 21:54:35 | - | 66,70 |
25.04.25 21:54:34 | - | 66,72 |
25.04.25 21:54:33 | - | 66,71 |
25.04.25 21:54:28 | - | 66,74 |
25.04.25 21:54:27 | - | 66,73 |
25.04.25 21:54:26 | - | 66,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:54:25 | - | 66,70 |
25.04.25 21:54:24 | - | 66,65 |
25.04.25 21:54:24 | - | 66,70 |
25.04.25 21:53:58 | - | 66,64 |
25.04.25 21:53:56 | - | 66,63 |
25.04.25 21:53:46 | - | 66,64 |
25.04.25 21:53:42 | - | 66,64 |
25.04.25 21:52:56 | - | 66,70 |
25.04.25 21:52:56 | - | 66,66 |
25.04.25 21:52:55 | - | 66,68 |
25.04.25 21:52:49 | - | 66,66 |
25.04.25 21:52:45 | - | 66,66 |
25.04.25 21:52:42 | - | 66,66 |
25.04.25 21:52:38 | - | 66,65 |
25.04.25 21:52:37 | - | 66,66 |