ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:49 | - | 66,09 |
15:47:39 | - | 66,08 |
15:47:36 | - | 66,08 |
15:47:35 | - | 66,09 |
15:47:34 | - | 66,08 |
15:47:24 | - | 66,09 |
15:47:23 | - | 66,06 |
15:47:22 | - | 66,05 |
15:47:17 | - | 66,07 |
15:47:09 | - | 66,04 |
15:47:07 | - | 66,05 |
15:47:04 | - | 66,05 |
15:46:51 | - | 66,07 |
15:46:50 | - | 66,12 |
15:46:46 | - | 66,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:45 | - | 66,08 |
15:46:44 | - | 66,08 |
15:46:43 | - | 66,08 |
15:46:42 | - | 66,14 |
15:46:42 | - | 66,14 |
15:46:42 | - | 66,14 |
15:46:39 | - | 66,09 |
15:46:39 | - | 66,14 |
15:46:38 | - | 66,09 |
15:46:36 | - | 66,14 |
15:46:36 | - | 66,14 |
15:46:35 | - | 66,09 |
15:46:35 | - | 66,09 |
15:46:34 | - | 66,09 |
15:46:34 | - | 66,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:33 | - | 66,11 |
15:46:32 | - | 66,11 |
15:46:28 | - | 66,09 |
15:46:28 | - | 66,16 |
15:46:27 | - | 66,09 |
15:46:27 | - | 66,09 |
15:46:27 | - | 66,15 |
15:46:26 | - | 66,16 |
15:46:24 | - | 66,16 |
15:46:23 | - | 66,15 |
15:46:23 | - | 66,10 |
15:46:20 | - | 66,14 |
15:46:19 | - | 66,15 |
15:46:15 | - | 66,17 |
15:46:14 | - | 66,15 |