ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:59:45 | - | 66,30 |
25.04.25 22:59:45 | - | 66,30 |
25.04.25 22:59:45 | - | 66,30 |
25.04.25 22:57:30 | - | 66,82 |
25.04.25 22:54:29 | - | 66,82 |
25.04.25 22:51:29 | - | 66,82 |
25.04.25 22:48:28 | - | 66,82 |
25.04.25 22:45:28 | - | 66,82 |
25.04.25 22:42:27 | - | 66,82 |
25.04.25 22:39:26 | - | 66,82 |
25.04.25 22:36:26 | - | 66,82 |
25.04.25 22:33:25 | - | 66,82 |
25.04.25 22:30:24 | - | 66,82 |
25.04.25 22:27:24 | - | 66,82 |
25.04.25 22:21:22 | - | 66,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:18:22 | - | 66,82 |
25.04.25 22:15:21 | - | 66,82 |
25.04.25 22:12:21 | - | 66,82 |
25.04.25 22:06:19 | - | 66,82 |
25.04.25 21:59:38 | - | 66,87 |
25.04.25 21:59:37 | - | 66,84 |
25.04.25 21:59:37 | - | 66,85 |
25.04.25 21:59:36 | - | 66,89 |
25.04.25 21:59:36 | - | 66,88 |
25.04.25 21:59:35 | - | 66,88 |
25.04.25 21:59:35 | - | 66,89 |
25.04.25 21:59:34 | - | 66,88 |
25.04.25 21:59:34 | - | 66,88 |
25.04.25 21:59:32 | - | 66,88 |
25.04.25 21:59:28 | - | 66,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:59:27 | - | 66,86 |
25.04.25 21:59:25 | - | 66,87 |
25.04.25 21:59:24 | - | 66,88 |
25.04.25 21:59:23 | - | 66,87 |
25.04.25 21:59:18 | - | 66,85 |
25.04.25 21:59:17 | - | 66,84 |
25.04.25 21:59:02 | - | 66,87 |
25.04.25 21:59:01 | - | 66,87 |
25.04.25 21:59:00 | - | 66,88 |
25.04.25 21:58:55 | - | 66,90 |
25.04.25 21:58:55 | - | 66,90 |
25.04.25 21:58:54 | - | 66,88 |
25.04.25 21:58:53 | - | 66,88 |
25.04.25 21:58:52 | - | 66,88 |
25.04.25 21:58:41 | - | 66,87 |