ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:58:37 | - | 66,86 |
25.04.25 21:58:28 | - | 66,87 |
25.04.25 21:58:23 | - | 66,87 |
25.04.25 21:58:21 | - | 66,88 |
25.04.25 21:58:20 | - | 66,87 |
25.04.25 21:58:20 | - | 66,87 |
25.04.25 21:58:03 | - | 66,86 |
25.04.25 21:58:02 | - | 66,87 |
25.04.25 21:57:57 | - | 66,86 |
25.04.25 21:57:54 | - | 66,86 |
25.04.25 21:57:53 | - | 66,85 |
25.04.25 21:57:53 | - | 66,85 |
25.04.25 21:57:52 | - | 66,85 |
25.04.25 21:57:39 | - | 66,83 |
25.04.25 21:57:33 | - | 66,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:57:32 | - | 66,83 |
25.04.25 21:57:32 | - | 66,85 |
25.04.25 21:57:30 | - | 66,84 |
25.04.25 21:57:29 | - | 66,83 |
25.04.25 21:57:28 | - | 66,82 |
25.04.25 21:57:28 | - | 66,82 |
25.04.25 21:57:20 | - | 66,84 |
25.04.25 21:57:19 | - | 66,84 |
25.04.25 21:57:05 | - | 66,86 |
25.04.25 21:57:04 | - | 66,85 |
25.04.25 21:57:04 | - | 66,86 |
25.04.25 21:57:00 | - | 66,83 |
25.04.25 21:56:59 | - | 66,83 |
25.04.25 21:56:58 | - | 66,82 |
25.04.25 21:56:55 | - | 66,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:56:54 | - | 66,81 |
25.04.25 21:56:54 | - | 66,83 |
25.04.25 21:56:51 | - | 66,81 |
25.04.25 21:56:33 | - | 66,81 |
25.04.25 21:56:32 | - | 66,81 |
25.04.25 21:56:23 | - | 66,81 |
25.04.25 21:56:21 | - | 66,80 |
25.04.25 21:56:19 | - | 66,80 |
25.04.25 21:56:17 | - | 66,81 |
25.04.25 21:56:17 | - | 66,81 |
25.04.25 21:56:16 | - | 66,83 |
25.04.25 21:56:16 | - | 66,84 |
25.04.25 21:56:16 | - | 66,84 |
25.04.25 21:56:15 | - | 66,84 |
25.04.25 21:56:06 | - | 66,84 |