ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:49:08 | - | 66,63 |
07:49:00 | - | 66,64 |
07:48:57 | - | 66,63 |
07:48:56 | - | 66,64 |
07:48:42 | - | 66,64 |
07:48:41 | - | 66,65 |
07:48:40 | - | 66,64 |
07:48:29 | - | 66,65 |
07:48:18 | - | 66,64 |
07:48:12 | - | 66,65 |
07:47:42 | - | 66,64 |
07:47:23 | - | 66,65 |
07:47:06 | - | 66,64 |
07:47:00 | - | 66,65 |
07:46:49 | - | 66,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:46:47 | - | 66,63 |
07:46:44 | - | 66,64 |
07:46:37 | - | 66,63 |
07:45:33 | - | 66,64 |
07:45:31 | - | 66,64 |
07:45:30 | - | 66,63 |
07:45:10 | - | 66,64 |
07:45:04 | - | 66,63 |
07:45:03 | - | 66,62 |
07:44:38 | - | 66,63 |
07:44:24 | - | 66,64 |
07:43:42 | - | 66,63 |
07:43:25 | - | 66,62 |
07:43:21 | - | 66,63 |
07:43:09 | - | 66,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:43:06 | - | 66,63 |
07:42:45 | - | 66,62 |
07:42:40 | - | 66,63 |
07:42:32 | - | 66,62 |
07:42:30 | - | 66,63 |
07:42:29 | - | 66,63 |
07:42:24 | - | 66,62 |
07:42:20 | - | 66,63 |
07:42:09 | - | 66,64 |
07:42:06 | - | 66,63 |
07:42:02 | - | 66,64 |
07:42:00 | - | 66,63 |
07:41:56 | - | 66,64 |
07:41:55 | - | 66,63 |
07:41:49 | - | 66,64 |