Zoom Video Communications
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:59:59 | 100 | 66,98 |
18.09.24 15:59:59 | 100 | 66,98 |
18.09.24 15:58:42 | 100 | 66,98 |
18.09.24 15:57:33 | 100 | 66,93 |
18.09.24 15:52:07 | 100 | 66,91 |
18.09.24 15:51:07 | 100 | 66,94 |
18.09.24 15:50:42 | 100 | 66,95 |
18.09.24 15:50:24 | 200 | 66,92 |
18.09.24 15:50:24 | 100 | 66,92 |
18.09.24 15:49:58 | 100 | 66,97 |
18.09.24 15:49:58 | 100 | 66,97 |
18.09.24 15:49:58 | 100 | 66,97 |
18.09.24 15:49:58 | 100 | 67,00 |
18.09.24 15:49:58 | 100 | 67,04 |
18.09.24 15:49:58 | 100 | 67,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:49:43 | 165 | 67,10 |
18.09.24 15:49:43 | 100 | 67,10 |
18.09.24 15:49:43 | 100 | 67,10 |
18.09.24 15:48:01 | 100 | 67,16 |
18.09.24 15:48:01 | 100 | 67,16 |
18.09.24 15:48:01 | 100 | 67,16 |
18.09.24 15:48:01 | 100 | 67,16 |
18.09.24 15:46:40 | 200 | 67,28 |
18.09.24 15:44:24 | 100 | 67,38 |
18.09.24 15:42:25 | 100 | 67,34 |
18.09.24 15:37:09 | 100 | 67,43 |
18.09.24 15:36:00 | 100 | 67,36 |
18.09.24 15:35:15 | 100 | 67,27 |
18.09.24 15:32:05 | 100 | 67,76 |
17.09.24 21:59:59 | 100 | 68,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:59:54 | 100 | 68,09 |
17.09.24 21:59:51 | 100 | 68,09 |
17.09.24 21:59:50 | 150 | 68,06 |
17.09.24 21:59:49 | 100 | 68,07 |
17.09.24 21:59:28 | 100 | 68,04 |
17.09.24 21:59:06 | 100 | 68,04 |
17.09.24 21:59:06 | 100 | 68,04 |
17.09.24 21:58:43 | 100 | 68,02 |
17.09.24 21:58:43 | 100 | 68,02 |
17.09.24 21:58:43 | 100 | 68,02 |
17.09.24 21:58:21 | 284 | 68,00 |
17.09.24 21:58:21 | 100 | 68,00 |
17.09.24 21:58:09 | 100 | 68,00 |
17.09.24 21:57:59 | 100 | 68,01 |
17.09.24 21:57:59 | 150 | 68,01 |