Zoom Video Communications
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:57:21 | 164 | 67,99 |
17.09.24 21:57:10 | 100 | 67,98 |
17.09.24 21:57:10 | 100 | 67,99 |
17.09.24 21:56:32 | 100 | 68,01 |
17.09.24 21:56:18 | 100 | 67,98 |
17.09.24 21:56:18 | 100 | 67,98 |
17.09.24 21:55:54 | 100 | 67,99 |
17.09.24 21:55:25 | 200 | 67,98 |
17.09.24 21:55:25 | 100 | 67,97 |
17.09.24 21:55:21 | 100 | 67,96 |
17.09.24 21:55:12 | 100 | 67,97 |
17.09.24 21:55:00 | 117 | 67,91 |
17.09.24 21:55:00 | 100 | 67,89 |
17.09.24 21:55:00 | 100 | 67,88 |
17.09.24 21:54:50 | 100 | 67,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:54:40 | 100 | 67,89 |
17.09.24 21:54:29 | 100 | 67,87 |
17.09.24 21:54:29 | 100 | 67,87 |
17.09.24 21:54:29 | 100 | 67,87 |
17.09.24 21:54:28 | 100 | 67,88 |
17.09.24 21:54:02 | 100 | 67,92 |
17.09.24 21:53:02 | 100 | 67,96 |
17.09.24 21:52:51 | 100 | 67,97 |
17.09.24 21:52:51 | 100 | 67,97 |
17.09.24 21:52:15 | 200 | 67,97 |
17.09.24 21:52:15 | 100 | 67,97 |
17.09.24 21:51:54 | 100 | 67,96 |
17.09.24 21:51:36 | 100 | 67,96 |
17.09.24 21:51:00 | 100 | 68,00 |
17.09.24 21:50:00 | 100 | 68,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:49:15 | 400 | 68,03 |
17.09.24 21:49:15 | 100 | 68,03 |
17.09.24 21:49:04 | 100 | 68,03 |
17.09.24 21:49:04 | 100 | 68,03 |
17.09.24 21:49:04 | 100 | 68,03 |
17.09.24 21:48:46 | 100 | 68,01 |
17.09.24 21:48:30 | 500 | 68,01 |
17.09.24 21:48:30 | 100 | 68,01 |
17.09.24 21:47:14 | 100 | 67,99 |
17.09.24 21:47:14 | 100 | 67,99 |
17.09.24 21:46:18 | 100 | 68,02 |
17.09.24 21:45:29 | 100 | 67,95 |
17.09.24 21:45:29 | 100 | 67,97 |
17.09.24 21:45:29 | 100 | 67,98 |
17.09.24 21:45:29 | 100 | 67,97 |