SIG GROUP AG NA SF-,01
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:19:23 | - | 19,690 |
27.09.24 17:19:22 | - | 19,690 |
27.09.24 17:19:15 | - | 19,690 |
27.09.24 17:19:15 | - | 19,690 |
27.09.24 17:19:14 | - | 19,690 |
27.09.24 17:19:14 | - | 19,690 |
27.09.24 17:19:02 | - | 19,690 |
27.09.24 17:19:01 | - | 19,690 |
27.09.24 17:18:18 | - | 19,690 |
27.09.24 17:18:17 | - | 19,690 |
27.09.24 17:18:01 | - | 19,690 |
27.09.24 17:17:38 | - | 19,680 |
27.09.24 17:16:16 | - | 19,680 |
27.09.24 17:16:15 | - | 19,670 |
27.09.24 17:16:13 | - | 19,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:15:32 | - | 19,690 |
27.09.24 17:15:31 | - | 19,680 |
27.09.24 17:15:29 | - | 19,690 |
27.09.24 17:12:38 | - | 19,670 |
27.09.24 17:11:54 | - | 19,660 |
27.09.24 17:11:34 | - | 19,660 |
27.09.24 17:11:31 | - | 19,660 |
27.09.24 17:11:30 | - | 19,660 |
27.09.24 17:11:29 | - | 19,660 |
27.09.24 17:11:13 | - | 19,650 |
27.09.24 17:11:10 | - | 19,650 |
27.09.24 17:11:04 | - | 19,640 |
27.09.24 17:11:03 | - | 19,650 |
27.09.24 17:11:02 | - | 19,650 |
27.09.24 17:10:57 | - | 19,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:10:52 | - | 19,650 |
27.09.24 17:10:35 | - | 19,640 |
27.09.24 17:10:19 | - | 19,630 |
27.09.24 17:10:18 | - | 19,630 |
27.09.24 17:10:16 | - | 19,630 |
27.09.24 17:10:14 | - | 19,630 |
27.09.24 17:10:13 | - | 19,630 |
27.09.24 17:10:13 | - | 19,630 |
27.09.24 17:09:34 | - | 19,630 |
27.09.24 17:09:33 | - | 19,630 |
27.09.24 17:09:33 | - | 19,630 |
27.09.24 17:09:31 | - | 19,630 |
27.09.24 17:08:41 | - | 19,630 |
27.09.24 17:08:40 | - | 19,630 |
27.09.24 17:08:39 | - | 19,630 |