SIG GROUP AG NA SF-,01
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:53:03 | - | 17,320 |
12.06.25 18:51:53 | - | 17,310 |
12.06.25 18:51:15 | - | 17,310 |
12.06.25 18:51:07 | - | 17,310 |
12.06.25 18:50:15 | - | 17,310 |
12.06.25 18:50:07 | - | 17,310 |
12.06.25 18:50:00 | - | 17,320 |
12.06.25 18:49:37 | - | 17,310 |
12.06.25 18:49:14 | - | 17,310 |
12.06.25 18:49:03 | - | 17,320 |
12.06.25 18:48:54 | - | 17,310 |
12.06.25 18:48:44 | - | 17,320 |
12.06.25 18:48:32 | - | 17,310 |
12.06.25 18:48:25 | - | 17,320 |
12.06.25 18:47:52 | - | 17,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:47:45 | - | 17,320 |
12.06.25 18:47:34 | - | 17,310 |
12.06.25 18:47:30 | - | 17,320 |
12.06.25 18:47:30 | - | 17,320 |
12.06.25 18:47:15 | - | 17,320 |
12.06.25 18:46:25 | - | 17,310 |
12.06.25 18:45:05 | - | 17,320 |
12.06.25 18:45:05 | - | 17,310 |
12.06.25 18:44:43 | - | 17,320 |
12.06.25 18:44:43 | - | 17,320 |
12.06.25 18:44:30 | - | 17,320 |
12.06.25 18:44:29 | - | 17,320 |
12.06.25 18:44:15 | - | 17,320 |
12.06.25 18:43:58 | - | 17,310 |
12.06.25 18:43:43 | - | 17,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:43:28 | - | 17,310 |
12.06.25 18:41:28 | - | 17,320 |
12.06.25 18:41:27 | - | 17,310 |
12.06.25 18:40:56 | - | 17,320 |
12.06.25 18:40:28 | - | 17,310 |
12.06.25 18:40:06 | - | 17,320 |
12.06.25 18:40:06 | - | 17,310 |
12.06.25 18:39:59 | - | 17,320 |
12.06.25 18:39:59 | - | 17,320 |
12.06.25 18:39:58 | - | 17,320 |
12.06.25 18:39:58 | - | 17,320 |
12.06.25 18:39:26 | - | 17,310 |
12.06.25 18:39:20 | - | 17,310 |
12.06.25 18:38:52 | - | 17,310 |
12.06.25 18:38:46 | - | 17,310 |