SIG GROUP AG NA SF-,01
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 16:25:39 | - | 18,980 |
27.12.24 16:25:38 | - | 18,970 |
27.12.24 16:25:37 | - | 18,980 |
27.12.24 16:25:37 | - | 18,980 |
27.12.24 16:25:36 | - | 18,970 |
27.12.24 16:25:35 | - | 18,980 |
27.12.24 16:25:34 | - | 18,970 |
27.12.24 16:25:34 | - | 18,980 |
27.12.24 16:25:33 | - | 18,970 |
27.12.24 16:25:33 | - | 18,980 |
27.12.24 16:25:29 | - | 18,970 |
27.12.24 16:25:27 | - | 18,980 |
27.12.24 16:25:22 | - | 18,970 |
27.12.24 16:25:22 | - | 18,980 |
27.12.24 16:25:21 | - | 18,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 16:25:20 | - | 18,980 |
27.12.24 16:25:20 | - | 18,970 |
27.12.24 16:25:14 | - | 18,980 |
27.12.24 16:25:12 | - | 18,970 |
27.12.24 16:25:12 | - | 18,980 |
27.12.24 16:25:05 | - | 18,970 |
27.12.24 16:23:35 | - | 18,970 |
27.12.24 16:23:24 | - | 18,980 |
27.12.24 16:23:24 | - | 18,990 |
27.12.24 16:23:19 | - | 18,970 |
27.12.24 16:22:11 | - | 18,970 |
27.12.24 16:22:11 | - | 18,970 |
27.12.24 16:22:10 | - | 18,970 |
27.12.24 16:22:08 | - | 18,970 |
27.12.24 16:22:05 | - | 18,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 16:21:23 | - | 18,970 |
27.12.24 16:21:22 | - | 18,980 |
27.12.24 16:21:22 | - | 18,970 |
27.12.24 16:21:21 | - | 18,980 |
27.12.24 16:21:20 | - | 18,970 |
27.12.24 16:21:19 | - | 18,980 |
27.12.24 16:21:19 | - | 18,970 |
27.12.24 16:21:14 | - | 18,980 |
27.12.24 16:21:07 | - | 18,970 |
27.12.24 16:21:07 | - | 18,960 |
27.12.24 16:20:20 | - | 18,970 |
27.12.24 16:20:18 | - | 18,960 |
27.12.24 16:20:17 | - | 18,970 |
27.12.24 16:20:16 | - | 18,960 |
27.12.24 16:20:15 | - | 18,970 |