SIG GROUP AG NA SF-,01
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:50:15 | - | 17,280 |
12.06.25 17:49:53 | - | 17,290 |
12.06.25 17:49:45 | - | 17,280 |
12.06.25 17:49:43 | - | 17,290 |
12.06.25 17:49:32 | - | 17,280 |
12.06.25 17:49:30 | - | 17,290 |
12.06.25 17:49:27 | - | 17,280 |
12.06.25 17:49:26 | - | 17,290 |
12.06.25 17:48:15 | - | 17,280 |
12.06.25 17:47:34 | - | 17,290 |
12.06.25 17:47:03 | - | 17,280 |
12.06.25 17:47:03 | - | 17,290 |
12.06.25 17:46:40 | - | 17,290 |
12.06.25 17:46:29 | - | 17,280 |
12.06.25 17:46:03 | - | 17,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:46:02 | - | 17,290 |
12.06.25 17:46:00 | - | 17,290 |
12.06.25 17:45:53 | - | 17,290 |
12.06.25 17:44:15 | - | 17,290 |
12.06.25 17:44:15 | - | 17,300 |
12.06.25 17:43:48 | - | 17,290 |
12.06.25 17:43:47 | - | 17,300 |
12.06.25 17:42:25 | - | 17,290 |
12.06.25 17:42:06 | - | 17,300 |
12.06.25 17:42:05 | - | 17,300 |
12.06.25 17:42:04 | - | 17,290 |
12.06.25 17:42:01 | - | 17,300 |
12.06.25 17:42:01 | - | 17,290 |
12.06.25 17:42:00 | - | 17,300 |
12.06.25 17:41:59 | - | 17,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:41:05 | - | 17,290 |
12.06.25 17:41:05 | - | 17,300 |
12.06.25 17:40:58 | - | 17,290 |
12.06.25 17:40:57 | - | 17,300 |
12.06.25 17:38:10 | - | 17,290 |
12.06.25 17:37:06 | - | 17,300 |
12.06.25 17:37:06 | - | 17,310 |
12.06.25 17:37:03 | - | 17,300 |
12.06.25 17:37:01 | - | 17,310 |
12.06.25 17:36:54 | - | 17,300 |
12.06.25 17:36:53 | - | 17,310 |
12.06.25 17:36:51 | - | 17,300 |
12.06.25 17:36:49 | - | 17,300 |
12.06.25 17:36:45 | - | 17,310 |
12.06.25 17:36:45 | - | 17,300 |