SIG GROUP AG NA SF-,01
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 15:55:59 | - | 18,980 |
27.12.24 15:55:57 | - | 18,980 |
27.12.24 15:55:57 | - | 18,980 |
27.12.24 15:55:56 | - | 18,980 |
27.12.24 15:55:52 | - | 18,980 |
27.12.24 15:55:50 | - | 18,980 |
27.12.24 15:55:50 | - | 18,980 |
27.12.24 15:55:49 | - | 18,980 |
27.12.24 15:55:45 | - | 18,980 |
27.12.24 15:55:44 | - | 18,980 |
27.12.24 15:55:41 | - | 18,980 |
27.12.24 15:55:41 | - | 18,980 |
27.12.24 15:55:26 | - | 18,980 |
27.12.24 15:55:26 | - | 18,980 |
27.12.24 15:53:59 | - | 18,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 15:50:59 | - | 18,980 |
27.12.24 15:48:00 | - | 18,980 |
27.12.24 15:47:51 | - | 18,980 |
27.12.24 15:47:00 | - | 18,970 |
27.12.24 15:46:40 | - | 18,970 |
27.12.24 15:45:34 | - | 18,970 |
27.12.24 15:45:13 | - | 18,970 |
27.12.24 15:44:45 | - | 18,970 |
27.12.24 15:43:12 | - | 18,970 |
27.12.24 15:43:11 | - | 18,980 |
27.12.24 15:43:06 | - | 18,970 |
27.12.24 15:43:01 | - | 18,980 |
27.12.24 15:41:47 | - | 18,980 |
27.12.24 15:41:33 | - | 18,980 |
27.12.24 15:41:26 | - | 18,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 15:41:26 | - | 18,980 |
27.12.24 15:41:22 | - | 18,980 |
27.12.24 15:41:22 | - | 18,980 |
27.12.24 15:41:21 | - | 18,980 |
27.12.24 15:41:21 | - | 18,980 |
27.12.24 15:41:15 | - | 18,980 |
27.12.24 15:41:12 | - | 18,990 |
27.12.24 15:40:54 | - | 18,990 |
27.12.24 15:40:45 | - | 18,990 |
27.12.24 15:40:45 | - | 18,980 |
27.12.24 15:40:44 | - | 18,990 |
27.12.24 15:40:38 | - | 18,990 |
27.12.24 15:40:37 | - | 18,970 |
27.12.24 15:40:35 | - | 18,980 |
27.12.24 15:40:24 | - | 18,970 |