SIG GROUP AG NA SF-,01
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:52:00 | - | 19,560 |
27.09.24 21:51:59 | - | 19,570 |
27.09.24 21:50:52 | - | 19,560 |
27.09.24 21:47:52 | - | 19,560 |
27.09.24 21:44:52 | - | 19,560 |
27.09.24 21:41:52 | - | 19,560 |
27.09.24 21:38:51 | - | 19,560 |
27.09.24 21:35:51 | - | 19,560 |
27.09.24 21:32:51 | - | 19,560 |
27.09.24 21:29:50 | - | 19,560 |
27.09.24 21:26:50 | - | 19,560 |
27.09.24 21:25:30 | - | 19,550 |
27.09.24 21:25:26 | - | 19,560 |
27.09.24 21:25:24 | - | 19,550 |
27.09.24 21:25:08 | - | 19,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:25:07 | - | 19,550 |
27.09.24 21:24:46 | - | 19,560 |
27.09.24 21:24:45 | - | 19,550 |
27.09.24 21:24:43 | - | 19,560 |
27.09.24 21:24:18 | - | 19,550 |
27.09.24 21:21:36 | - | 19,560 |
27.09.24 21:18:36 | - | 19,560 |
27.09.24 21:15:36 | - | 19,560 |
27.09.24 21:12:35 | - | 19,560 |
27.09.24 21:12:28 | - | 19,550 |
27.09.24 21:12:27 | - | 19,560 |
27.09.24 21:12:24 | - | 19,550 |
27.09.24 21:10:34 | - | 19,560 |
27.09.24 21:07:33 | - | 19,560 |
27.09.24 21:04:33 | - | 19,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:01:33 | - | 19,560 |
27.09.24 20:58:33 | - | 19,560 |
27.09.24 20:55:32 | - | 19,560 |
27.09.24 20:55:31 | - | 19,550 |
27.09.24 20:55:30 | - | 19,560 |
27.09.24 20:54:43 | - | 19,550 |
27.09.24 20:54:38 | - | 19,560 |
27.09.24 20:52:44 | - | 19,550 |
27.09.24 20:52:42 | - | 19,560 |
27.09.24 20:52:25 | - | 19,550 |
27.09.24 20:51:26 | - | 19,560 |
27.09.24 20:51:25 | - | 19,550 |
27.09.24 20:51:17 | - | 19,560 |
27.09.24 20:51:16 | - | 19,550 |
27.09.24 20:51:04 | - | 19,560 |