SIG GROUP AG NA SF-,01
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:51:04 | - | 19,560 |
27.09.24 20:50:35 | - | 19,550 |
27.09.24 20:50:25 | - | 19,560 |
27.09.24 20:50:22 | - | 19,550 |
27.09.24 20:50:08 | - | 19,560 |
27.09.24 20:50:02 | - | 19,550 |
27.09.24 20:49:12 | - | 19,560 |
27.09.24 20:49:06 | - | 19,550 |
27.09.24 20:49:02 | - | 19,560 |
27.09.24 20:46:50 | - | 19,550 |
27.09.24 20:46:45 | - | 19,560 |
27.09.24 20:46:09 | - | 19,550 |
27.09.24 20:46:08 | - | 19,560 |
27.09.24 20:44:40 | - | 19,550 |
27.09.24 20:41:40 | - | 19,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:38:40 | - | 19,550 |
27.09.24 20:35:40 | - | 19,550 |
27.09.24 20:32:39 | - | 19,550 |
27.09.24 20:29:39 | - | 19,550 |
27.09.24 20:26:38 | - | 19,550 |
27.09.24 20:26:35 | - | 19,560 |
27.09.24 20:23:35 | - | 19,560 |
27.09.24 20:20:35 | - | 19,560 |
27.09.24 20:17:35 | - | 19,560 |
27.09.24 20:14:34 | - | 19,560 |
27.09.24 20:11:34 | - | 19,560 |
27.09.24 20:08:34 | - | 19,560 |
27.09.24 20:05:34 | - | 19,560 |
27.09.24 20:02:33 | - | 19,560 |
27.09.24 20:02:28 | - | 19,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:02:19 | - | 19,560 |
27.09.24 20:02:08 | - | 19,570 |
27.09.24 20:02:07 | - | 19,560 |
27.09.24 20:02:05 | - | 19,570 |
27.09.24 20:02:03 | - | 19,560 |
27.09.24 20:01:53 | - | 19,570 |
27.09.24 20:01:52 | - | 19,560 |
27.09.24 20:01:46 | - | 19,570 |
27.09.24 20:01:45 | - | 19,560 |
27.09.24 20:01:44 | - | 19,570 |
27.09.24 20:01:28 | - | 19,560 |
27.09.24 20:01:11 | - | 19,570 |
27.09.24 19:59:33 | - | 19,560 |
27.09.24 19:56:33 | - | 19,560 |
27.09.24 19:53:33 | - | 19,560 |