SIG GROUP AG NA SF-,01
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:23:35 | - | 19,560 |
27.09.24 20:20:35 | - | 19,560 |
27.09.24 20:17:35 | - | 19,560 |
27.09.24 20:14:34 | - | 19,560 |
27.09.24 20:11:34 | - | 19,560 |
27.09.24 20:08:34 | - | 19,560 |
27.09.24 20:05:34 | - | 19,560 |
27.09.24 20:02:33 | - | 19,560 |
27.09.24 20:02:28 | - | 19,570 |
27.09.24 20:02:19 | - | 19,560 |
27.09.24 20:02:08 | - | 19,570 |
27.09.24 20:02:07 | - | 19,560 |
27.09.24 20:02:05 | - | 19,570 |
27.09.24 20:02:03 | - | 19,560 |
27.09.24 20:01:53 | - | 19,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:01:52 | - | 19,560 |
27.09.24 20:01:46 | - | 19,570 |
27.09.24 20:01:45 | - | 19,560 |
27.09.24 20:01:44 | - | 19,570 |
27.09.24 20:01:28 | - | 19,560 |
27.09.24 20:01:11 | - | 19,570 |
27.09.24 19:59:33 | - | 19,560 |
27.09.24 19:56:33 | - | 19,560 |
27.09.24 19:53:33 | - | 19,560 |
27.09.24 19:50:33 | - | 19,560 |
27.09.24 19:47:32 | - | 19,560 |
27.09.24 19:44:32 | - | 19,560 |
27.09.24 19:41:31 | - | 19,560 |
27.09.24 19:41:22 | - | 19,550 |
27.09.24 19:41:20 | - | 19,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:41:19 | - | 19,550 |
27.09.24 19:41:02 | - | 19,560 |
27.09.24 19:40:53 | - | 19,550 |
27.09.24 19:40:06 | - | 19,560 |
27.09.24 19:39:14 | - | 19,550 |
27.09.24 19:38:29 | - | 19,560 |
27.09.24 19:38:21 | - | 19,550 |
27.09.24 19:38:13 | - | 19,560 |
27.09.24 19:35:13 | - | 19,560 |
27.09.24 19:32:13 | - | 19,560 |
27.09.24 19:29:13 | - | 19,560 |
27.09.24 19:26:12 | - | 19,560 |
27.09.24 19:23:12 | - | 19,560 |
27.09.24 19:20:12 | - | 19,560 |
27.09.24 19:17:12 | - | 19,560 |