SIG GROUP AG NA SF-,01
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 10:48:34 | - | 19,270 |
03.01.25 10:48:29 | - | 19,270 |
03.01.25 10:48:29 | - | 19,270 |
03.01.25 10:48:28 | - | 19,270 |
03.01.25 10:48:28 | - | 19,270 |
03.01.25 10:48:27 | - | 19,270 |
03.01.25 10:48:27 | - | 19,270 |
03.01.25 10:48:26 | - | 19,270 |
03.01.25 10:48:26 | - | 19,270 |
03.01.25 10:48:24 | - | 19,270 |
03.01.25 10:48:24 | - | 19,270 |
03.01.25 10:48:19 | - | 19,270 |
03.01.25 10:48:19 | - | 19,270 |
03.01.25 10:47:51 | - | 19,270 |
03.01.25 10:47:14 | - | 19,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 10:47:07 | - | 19,290 |
03.01.25 10:47:06 | - | 19,300 |
03.01.25 10:47:06 | - | 19,290 |
03.01.25 10:47:05 | - | 19,300 |
03.01.25 10:47:03 | - | 19,290 |
03.01.25 10:47:01 | - | 19,300 |
03.01.25 10:46:57 | - | 19,290 |
03.01.25 10:46:57 | - | 19,300 |
03.01.25 10:46:50 | - | 19,290 |
03.01.25 10:46:50 | - | 19,300 |
03.01.25 10:46:48 | - | 19,290 |
03.01.25 10:46:47 | - | 19,300 |
03.01.25 10:46:46 | - | 19,290 |
03.01.25 10:46:46 | - | 19,300 |
03.01.25 10:46:44 | - | 19,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 10:46:42 | - | 19,300 |
03.01.25 10:46:42 | - | 19,290 |
03.01.25 10:46:41 | - | 19,300 |
03.01.25 10:46:40 | - | 19,290 |
03.01.25 10:46:39 | - | 19,300 |
03.01.25 10:46:38 | - | 19,310 |
03.01.25 10:46:37 | - | 19,300 |
03.01.25 10:46:36 | - | 19,290 |
03.01.25 10:46:26 | - | 19,290 |
03.01.25 10:45:51 | - | 19,300 |
03.01.25 10:45:51 | - | 19,310 |
03.01.25 10:45:47 | - | 19,300 |
03.01.25 10:45:47 | - | 19,310 |
03.01.25 10:45:34 | - | 19,300 |
03.01.25 10:45:33 | - | 19,310 |