SIG GROUP AG NA SF-,01
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:08:34 | - | 19,630 |
27.09.24 17:08:33 | - | 19,630 |
27.09.24 17:08:31 | - | 19,630 |
27.09.24 17:07:31 | - | 19,630 |
27.09.24 17:07:24 | - | 19,630 |
27.09.24 17:07:01 | - | 19,640 |
27.09.24 17:07:00 | - | 19,640 |
27.09.24 17:06:50 | - | 19,630 |
27.09.24 17:06:50 | - | 19,630 |
27.09.24 17:06:48 | - | 19,630 |
27.09.24 17:06:47 | - | 19,630 |
27.09.24 17:06:47 | - | 19,630 |
27.09.24 17:06:46 | - | 19,630 |
27.09.24 17:06:46 | - | 19,630 |
27.09.24 17:06:44 | - | 19,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:06:42 | - | 19,630 |
27.09.24 17:06:38 | - | 19,640 |
27.09.24 17:06:36 | - | 19,640 |
27.09.24 17:06:36 | - | 19,640 |
27.09.24 17:06:34 | - | 19,640 |
27.09.24 17:06:34 | - | 19,640 |
27.09.24 17:06:33 | - | 19,640 |
27.09.24 17:06:32 | - | 19,640 |
27.09.24 17:06:31 | - | 19,640 |
27.09.24 17:06:31 | - | 19,640 |
27.09.24 17:06:30 | - | 19,640 |
27.09.24 17:06:29 | - | 19,640 |
27.09.24 17:06:21 | - | 19,640 |
27.09.24 17:06:20 | - | 19,640 |
27.09.24 17:06:20 | - | 19,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:06:19 | - | 19,640 |
27.09.24 17:06:12 | - | 19,610 |
27.09.24 17:06:07 | - | 19,620 |
27.09.24 17:05:33 | - | 19,610 |
27.09.24 17:05:21 | - | 19,610 |
27.09.24 17:05:10 | - | 19,610 |
27.09.24 17:04:54 | - | 19,600 |
27.09.24 17:04:11 | - | 19,600 |
27.09.24 17:04:10 | - | 19,600 |
27.09.24 17:04:09 | - | 19,590 |
27.09.24 17:04:06 | - | 19,600 |
27.09.24 17:04:06 | - | 19,600 |
27.09.24 17:04:04 | - | 19,610 |
27.09.24 17:04:03 | - | 19,610 |
27.09.24 17:04:01 | - | 19,610 |