SIG GROUP AG NA SF-,01
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:54:14 | - | 19,680 |
27.09.24 16:54:12 | - | 19,680 |
27.09.24 16:54:11 | - | 19,680 |
27.09.24 16:54:10 | - | 19,680 |
27.09.24 16:54:09 | - | 19,680 |
27.09.24 16:54:06 | - | 19,680 |
27.09.24 16:54:06 | - | 19,680 |
27.09.24 16:54:05 | - | 19,680 |
27.09.24 16:54:02 | - | 19,680 |
27.09.24 16:54:01 | - | 19,680 |
27.09.24 16:53:55 | - | 19,680 |
27.09.24 16:53:55 | - | 19,670 |
27.09.24 16:53:53 | - | 19,680 |
27.09.24 16:53:49 | - | 19,670 |
27.09.24 16:53:41 | - | 19,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:53:18 | - | 19,680 |
27.09.24 16:53:12 | - | 19,670 |
27.09.24 16:53:11 | - | 19,680 |
27.09.24 16:53:10 | - | 19,670 |
27.09.24 16:52:42 | - | 19,680 |
27.09.24 16:52:41 | - | 19,680 |
27.09.24 16:52:26 | - | 19,680 |
27.09.24 16:52:25 | - | 19,670 |
27.09.24 16:52:24 | - | 19,680 |
27.09.24 16:52:20 | - | 19,670 |
27.09.24 16:51:36 | - | 19,680 |
27.09.24 16:51:36 | - | 19,670 |
27.09.24 16:51:32 | - | 19,680 |
27.09.24 16:51:20 | - | 19,670 |
27.09.24 16:51:19 | - | 19,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:51:04 | - | 19,660 |
27.09.24 16:51:03 | - | 19,660 |
27.09.24 16:50:57 | - | 19,660 |
27.09.24 16:50:55 | - | 19,660 |
27.09.24 16:50:27 | - | 19,660 |
27.09.24 16:50:26 | - | 19,660 |
27.09.24 16:50:21 | - | 19,660 |
27.09.24 16:50:20 | - | 19,660 |
27.09.24 16:50:03 | - | 19,660 |
27.09.24 16:49:27 | - | 19,660 |
27.09.24 16:49:20 | - | 19,650 |
27.09.24 16:49:19 | - | 19,650 |
27.09.24 16:48:41 | - | 19,650 |
27.09.24 16:48:28 | - | 19,650 |
27.09.24 16:48:26 | - | 19,660 |