SIG GROUP AG NA SF-,01
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:40:12 | - | 19,670 |
27.09.24 16:40:11 | - | 19,660 |
27.09.24 16:40:07 | - | 19,670 |
27.09.24 16:40:06 | - | 19,660 |
27.09.24 16:40:05 | - | 19,670 |
27.09.24 16:39:57 | - | 19,660 |
27.09.24 16:39:57 | - | 19,640 |
27.09.24 16:39:56 | - | 19,640 |
27.09.24 16:39:56 | - | 19,640 |
27.09.24 16:39:53 | - | 19,640 |
27.09.24 16:39:43 | - | 19,640 |
27.09.24 16:39:42 | - | 19,640 |
27.09.24 16:39:23 | - | 19,640 |
27.09.24 16:39:21 | - | 19,640 |
27.09.24 16:39:15 | - | 19,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:39:09 | - | 19,640 |
27.09.24 16:39:09 | - | 19,640 |
27.09.24 16:39:07 | - | 19,640 |
27.09.24 16:39:06 | - | 19,640 |
27.09.24 16:39:05 | - | 19,630 |
27.09.24 16:39:02 | - | 19,640 |
27.09.24 16:38:31 | - | 19,660 |
27.09.24 16:38:30 | - | 19,670 |
27.09.24 16:38:15 | - | 19,660 |
27.09.24 16:37:06 | - | 19,680 |
27.09.24 16:37:04 | - | 19,680 |
27.09.24 16:37:04 | - | 19,670 |
27.09.24 16:37:00 | - | 19,680 |
27.09.24 16:36:55 | - | 19,660 |
27.09.24 16:36:48 | - | 19,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:36:42 | - | 19,650 |
27.09.24 16:36:42 | - | 19,660 |
27.09.24 16:36:39 | - | 19,650 |
27.09.24 16:36:37 | - | 19,660 |
27.09.24 16:36:33 | - | 19,660 |
27.09.24 16:36:33 | - | 19,650 |
27.09.24 16:36:32 | - | 19,660 |
27.09.24 16:36:32 | - | 19,650 |
27.09.24 16:36:28 | - | 19,660 |
27.09.24 16:36:27 | - | 19,650 |
27.09.24 16:36:27 | - | 19,660 |
27.09.24 16:36:25 | - | 19,650 |
27.09.24 16:36:25 | - | 19,660 |
27.09.24 16:36:22 | - | 19,650 |
27.09.24 16:36:20 | - | 19,660 |