SIG GROUP AG NA SF-,01
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:03:57 | - | 19,610 |
27.09.24 17:03:51 | - | 19,610 |
27.09.24 17:03:47 | - | 19,610 |
27.09.24 17:03:46 | - | 19,610 |
27.09.24 17:03:46 | - | 19,610 |
27.09.24 17:03:23 | - | 19,610 |
27.09.24 17:03:22 | - | 19,620 |
27.09.24 17:03:20 | - | 19,610 |
27.09.24 17:03:18 | - | 19,620 |
27.09.24 17:03:16 | - | 19,620 |
27.09.24 17:03:15 | - | 19,610 |
27.09.24 17:03:12 | - | 19,620 |
27.09.24 17:03:11 | - | 19,620 |
27.09.24 17:03:11 | - | 19,630 |
27.09.24 17:03:02 | - | 19,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:03:01 | - | 19,630 |
27.09.24 17:02:59 | - | 19,640 |
27.09.24 17:02:32 | - | 19,650 |
27.09.24 17:01:34 | - | 19,670 |
27.09.24 17:00:37 | - | 19,680 |
27.09.24 17:00:31 | - | 19,680 |
27.09.24 17:00:29 | - | 19,680 |
27.09.24 17:00:22 | - | 19,680 |
27.09.24 17:00:20 | - | 19,680 |
27.09.24 17:00:16 | - | 19,680 |
27.09.24 17:00:15 | - | 19,680 |
27.09.24 17:00:12 | - | 19,680 |
27.09.24 17:00:08 | - | 19,680 |
27.09.24 17:00:02 | - | 19,680 |
27.09.24 17:00:02 | - | 19,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:00:01 | - | 19,680 |
27.09.24 17:00:00 | - | 19,680 |
27.09.24 16:59:59 | - | 19,680 |
27.09.24 16:59:58 | - | 19,680 |
27.09.24 16:59:37 | - | 19,680 |
27.09.24 16:59:36 | - | 19,680 |
27.09.24 16:59:35 | - | 19,680 |
27.09.24 16:59:35 | - | 19,680 |
27.09.24 16:59:34 | - | 19,680 |
27.09.24 16:59:31 | - | 19,680 |
27.09.24 16:58:36 | - | 19,680 |
27.09.24 16:58:32 | - | 19,680 |
27.09.24 16:57:41 | - | 19,680 |
27.09.24 16:57:15 | - | 19,680 |
27.09.24 16:57:13 | - | 19,690 |