SIG GROUP AG NA SF-,01
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:14:12 | - | 19,560 |
27.09.24 19:11:11 | - | 19,560 |
27.09.24 19:08:11 | - | 19,560 |
27.09.24 19:07:55 | - | 19,570 |
27.09.24 19:04:54 | - | 19,570 |
27.09.24 19:01:54 | - | 19,570 |
27.09.24 18:58:54 | - | 19,570 |
27.09.24 18:55:54 | - | 19,570 |
27.09.24 18:52:53 | - | 19,570 |
27.09.24 18:49:53 | - | 19,570 |
27.09.24 18:46:53 | - | 19,570 |
27.09.24 18:43:53 | - | 19,570 |
27.09.24 18:40:52 | - | 19,570 |
27.09.24 18:37:52 | - | 19,570 |
27.09.24 18:34:52 | - | 19,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:31:52 | - | 19,570 |
27.09.24 18:28:52 | - | 19,570 |
27.09.24 18:25:52 | - | 19,570 |
27.09.24 18:22:51 | - | 19,570 |
27.09.24 18:19:51 | - | 19,570 |
27.09.24 18:16:51 | - | 19,570 |
27.09.24 18:13:51 | - | 19,570 |
27.09.24 18:10:50 | - | 19,570 |
27.09.24 18:07:50 | - | 19,570 |
27.09.24 18:07:45 | - | 19,580 |
27.09.24 18:07:44 | - | 19,570 |
27.09.24 18:07:44 | - | 19,580 |
27.09.24 18:07:40 | - | 19,570 |
27.09.24 18:07:25 | - | 19,580 |
27.09.24 18:07:19 | - | 19,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:07:15 | - | 19,580 |
27.09.24 18:05:51 | - | 19,570 |
27.09.24 18:02:51 | - | 19,570 |
27.09.24 18:01:50 | - | 19,580 |
27.09.24 18:01:48 | - | 19,570 |
27.09.24 17:58:49 | - | 19,580 |
27.09.24 17:55:49 | - | 19,580 |
27.09.24 17:52:49 | - | 19,580 |
27.09.24 17:49:49 | - | 19,580 |
27.09.24 17:46:49 | - | 19,580 |
27.09.24 17:43:49 | - | 19,580 |
27.09.24 17:40:49 | - | 19,580 |
27.09.24 17:37:48 | - | 19,580 |
27.09.24 17:34:48 | - | 19,580 |
27.09.24 17:34:15 | - | 19,580 |