SIG GROUP AG NA SF-,01
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:42:50 | - | 17,740 |
11.06.25 14:42:38 | - | 17,750 |
11.06.25 14:42:34 | - | 17,740 |
11.06.25 14:42:33 | - | 17,740 |
11.06.25 14:42:31 | - | 17,730 |
11.06.25 14:42:28 | - | 17,740 |
11.06.25 14:42:14 | - | 17,740 |
11.06.25 14:42:06 | - | 17,740 |
11.06.25 14:41:59 | - | 17,740 |
11.06.25 14:41:53 | - | 17,740 |
11.06.25 14:41:50 | - | 17,740 |
11.06.25 14:41:46 | - | 17,740 |
11.06.25 14:40:27 | - | 17,750 |
11.06.25 14:40:11 | - | 17,750 |
11.06.25 14:39:56 | - | 17,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:39:42 | - | 17,750 |
11.06.25 14:39:38 | - | 17,740 |
11.06.25 14:39:35 | - | 17,740 |
11.06.25 14:39:34 | - | 17,740 |
11.06.25 14:38:52 | - | 17,730 |
11.06.25 14:38:50 | - | 17,740 |
11.06.25 14:38:30 | - | 17,740 |
11.06.25 14:38:21 | - | 17,740 |
11.06.25 14:38:20 | - | 17,740 |
11.06.25 14:38:12 | - | 17,740 |
11.06.25 14:38:11 | - | 17,740 |
11.06.25 14:37:48 | - | 17,730 |
11.06.25 14:37:40 | - | 17,730 |
11.06.25 14:37:38 | - | 17,740 |
11.06.25 14:37:08 | - | 17,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:37:04 | - | 17,740 |
11.06.25 14:37:03 | - | 17,740 |
11.06.25 14:37:02 | - | 17,740 |
11.06.25 14:36:58 | - | 17,740 |
11.06.25 14:36:57 | - | 17,740 |
11.06.25 14:36:56 | - | 17,730 |
11.06.25 14:36:30 | - | 17,730 |
11.06.25 14:36:06 | - | 17,740 |
11.06.25 14:36:05 | - | 17,750 |
11.06.25 14:36:02 | - | 17,750 |
11.06.25 14:35:56 | - | 17,750 |
11.06.25 14:35:52 | - | 17,750 |
11.06.25 14:35:49 | - | 17,750 |
11.06.25 14:35:49 | - | 17,750 |
11.06.25 14:35:18 | - | 17,760 |