SIG GROUP AG NA SF-,01
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 16:08:23 | - | 18,970 |
27.12.24 16:08:18 | - | 18,970 |
27.12.24 16:08:16 | - | 18,970 |
27.12.24 16:08:15 | - | 18,970 |
27.12.24 16:08:13 | - | 18,970 |
27.12.24 16:08:12 | - | 18,970 |
27.12.24 16:08:07 | - | 18,970 |
27.12.24 16:08:06 | - | 18,970 |
27.12.24 16:08:06 | - | 18,970 |
27.12.24 16:08:05 | - | 18,970 |
27.12.24 16:08:02 | - | 18,970 |
27.12.24 16:08:01 | - | 18,970 |
27.12.24 16:07:55 | - | 18,970 |
27.12.24 16:07:54 | - | 18,970 |
27.12.24 16:07:53 | - | 18,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 16:07:46 | - | 18,970 |
27.12.24 16:07:45 | - | 18,970 |
27.12.24 16:07:03 | - | 18,970 |
27.12.24 16:06:50 | - | 18,970 |
27.12.24 16:06:48 | - | 18,970 |
27.12.24 16:06:47 | - | 18,970 |
27.12.24 16:06:22 | - | 18,970 |
27.12.24 16:06:15 | - | 18,970 |
27.12.24 16:06:14 | - | 18,980 |
27.12.24 16:06:07 | - | 18,970 |
27.12.24 16:06:05 | - | 18,970 |
27.12.24 16:06:04 | - | 18,970 |
27.12.24 16:06:04 | - | 18,970 |
27.12.24 16:05:59 | - | 18,970 |
27.12.24 16:05:58 | - | 18,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 16:05:39 | - | 18,970 |
27.12.24 16:05:38 | - | 18,980 |
27.12.24 16:05:28 | - | 18,970 |
27.12.24 16:05:28 | - | 18,980 |
27.12.24 16:05:20 | - | 18,970 |
27.12.24 16:05:20 | - | 18,980 |
27.12.24 16:05:18 | - | 18,970 |
27.12.24 16:05:17 | - | 18,980 |
27.12.24 16:05:16 | - | 18,970 |
27.12.24 16:05:08 | - | 18,980 |
27.12.24 16:05:01 | - | 18,970 |
27.12.24 16:05:00 | - | 18,970 |
27.12.24 16:04:53 | - | 18,980 |
27.12.24 16:04:06 | - | 18,990 |
27.12.24 16:04:04 | - | 18,980 |