SIG GROUP AG NA SF-,01
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:42 | - | 19,560 |
27.09.24 21:59:37 | - | 19,550 |
27.09.24 21:59:28 | - | 19,560 |
27.09.24 21:59:25 | - | 19,550 |
27.09.24 21:59:16 | - | 19,560 |
27.09.24 21:59:02 | - | 19,550 |
27.09.24 21:59:01 | - | 19,560 |
27.09.24 21:59:01 | - | 19,550 |
27.09.24 21:58:32 | - | 19,560 |
27.09.24 21:55:32 | - | 19,560 |
27.09.24 21:52:32 | - | 19,560 |
27.09.24 21:52:30 | - | 19,570 |
27.09.24 21:52:27 | - | 19,560 |
27.09.24 21:52:26 | - | 19,570 |
27.09.24 21:52:00 | - | 19,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:51:59 | - | 19,570 |
27.09.24 21:50:52 | - | 19,560 |
27.09.24 21:47:52 | - | 19,560 |
27.09.24 21:44:52 | - | 19,560 |
27.09.24 21:41:52 | - | 19,560 |
27.09.24 21:38:51 | - | 19,560 |
27.09.24 21:35:51 | - | 19,560 |
27.09.24 21:32:51 | - | 19,560 |
27.09.24 21:29:50 | - | 19,560 |
27.09.24 21:26:50 | - | 19,560 |
27.09.24 21:25:30 | - | 19,550 |
27.09.24 21:25:26 | - | 19,560 |
27.09.24 21:25:24 | - | 19,550 |
27.09.24 21:25:08 | - | 19,560 |
27.09.24 21:25:07 | - | 19,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:24:46 | - | 19,560 |
27.09.24 21:24:45 | - | 19,550 |
27.09.24 21:24:43 | - | 19,560 |
27.09.24 21:24:18 | - | 19,550 |
27.09.24 21:21:36 | - | 19,560 |
27.09.24 21:18:36 | - | 19,560 |
27.09.24 21:15:36 | - | 19,560 |
27.09.24 21:12:35 | - | 19,560 |
27.09.24 21:12:28 | - | 19,550 |
27.09.24 21:12:27 | - | 19,560 |
27.09.24 21:12:24 | - | 19,550 |
27.09.24 21:10:34 | - | 19,560 |
27.09.24 21:07:33 | - | 19,560 |
27.09.24 21:04:33 | - | 19,560 |
27.09.24 21:01:33 | - | 19,560 |