SIG GROUP AG NA SF-,01
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:50:02 | - | 17,290 |
12.06.25 14:50:01 | - | 17,290 |
12.06.25 14:49:50 | - | 17,290 |
12.06.25 14:49:50 | - | 17,290 |
12.06.25 14:49:48 | - | 17,290 |
12.06.25 14:49:48 | - | 17,280 |
12.06.25 14:49:47 | - | 17,300 |
12.06.25 14:49:47 | - | 17,330 |
12.06.25 14:49:23 | - | 17,330 |
12.06.25 14:49:23 | - | 17,320 |
12.06.25 14:49:20 | - | 17,330 |
12.06.25 14:49:19 | - | 17,320 |
12.06.25 14:49:13 | - | 17,330 |
12.06.25 14:49:11 | - | 17,320 |
12.06.25 14:49:10 | - | 17,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:47:47 | - | 17,320 |
12.06.25 14:47:39 | - | 17,330 |
12.06.25 14:47:37 | - | 17,320 |
12.06.25 14:47:37 | - | 17,330 |
12.06.25 14:47:36 | - | 17,320 |
12.06.25 14:47:34 | - | 17,330 |
12.06.25 14:47:00 | - | 17,320 |
12.06.25 14:46:40 | - | 17,330 |
12.06.25 14:46:31 | - | 17,320 |
12.06.25 14:46:23 | - | 17,330 |
12.06.25 14:46:22 | - | 17,330 |
12.06.25 14:46:22 | - | 17,340 |
12.06.25 14:46:21 | - | 17,330 |
12.06.25 14:46:16 | - | 17,340 |
12.06.25 14:46:13 | - | 17,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:46:12 | - | 17,340 |
12.06.25 14:46:05 | - | 17,330 |
12.06.25 14:45:41 | - | 17,340 |
12.06.25 14:45:38 | - | 17,330 |
12.06.25 14:45:37 | - | 17,340 |
12.06.25 14:45:37 | - | 17,340 |
12.06.25 14:45:35 | - | 17,330 |
12.06.25 14:45:26 | - | 17,340 |
12.06.25 14:45:26 | - | 17,340 |
12.06.25 14:45:25 | - | 17,340 |
12.06.25 14:45:10 | - | 17,330 |
12.06.25 14:45:06 | - | 17,340 |
12.06.25 14:45:05 | - | 17,330 |
12.06.25 14:45:01 | - | 17,340 |
12.06.25 14:44:58 | - | 17,330 |