SIG GROUP AG NA SF-,01
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:25:17 | - | 17,620 |
10.06.25 14:25:12 | - | 17,630 |
10.06.25 14:25:11 | - | 17,640 |
10.06.25 14:24:54 | - | 17,630 |
10.06.25 14:24:52 | - | 17,620 |
10.06.25 14:24:49 | - | 17,620 |
10.06.25 14:24:33 | - | 17,610 |
10.06.25 14:22:56 | - | 17,600 |
10.06.25 14:22:55 | - | 17,590 |
10.06.25 14:22:17 | - | 17,600 |
10.06.25 14:22:13 | - | 17,600 |
10.06.25 14:20:50 | - | 17,610 |
10.06.25 14:20:50 | - | 17,610 |
10.06.25 14:20:48 | - | 17,610 |
10.06.25 14:20:48 | - | 17,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:20:39 | - | 17,610 |
10.06.25 14:20:38 | - | 17,610 |
10.06.25 14:20:37 | - | 17,610 |
10.06.25 14:20:37 | - | 17,610 |
10.06.25 14:20:36 | - | 17,610 |
10.06.25 14:20:35 | - | 17,610 |
10.06.25 14:20:05 | - | 17,610 |
10.06.25 14:19:55 | - | 17,610 |
10.06.25 14:19:51 | - | 17,620 |
10.06.25 14:19:48 | - | 17,630 |
10.06.25 14:19:48 | - | 17,620 |
10.06.25 14:19:37 | - | 17,630 |
10.06.25 14:19:35 | - | 17,610 |
10.06.25 14:19:35 | - | 17,610 |
10.06.25 14:19:34 | - | 17,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:19:24 | - | 17,620 |
10.06.25 14:19:12 | - | 17,610 |
10.06.25 14:19:11 | - | 17,620 |
10.06.25 14:18:41 | - | 17,610 |
10.06.25 14:15:43 | - | 17,620 |
10.06.25 14:15:41 | - | 17,610 |
10.06.25 14:15:34 | - | 17,610 |
10.06.25 14:15:33 | - | 17,610 |
10.06.25 14:14:43 | - | 17,610 |
10.06.25 14:14:39 | - | 17,610 |
10.06.25 14:14:24 | - | 17,610 |
10.06.25 14:13:28 | - | 17,610 |
10.06.25 14:13:23 | - | 17,610 |
10.06.25 14:11:06 | - | 17,610 |
10.06.25 14:10:23 | - | 17,620 |