SIG GROUP AG NA SF-,01
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:09:31 | - | 17,290 |
15:09:29 | - | 17,300 |
15:09:26 | - | 17,290 |
15:09:10 | - | 17,300 |
15:09:09 | - | 17,290 |
15:09:08 | - | 17,280 |
15:09:06 | - | 17,290 |
15:09:06 | - | 17,280 |
15:09:05 | - | 17,290 |
15:09:04 | - | 17,280 |
15:09:04 | - | 17,290 |
15:09:02 | - | 17,280 |
15:09:01 | - | 17,290 |
15:08:57 | - | 17,280 |
15:08:56 | - | 17,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:08:55 | - | 17,280 |
15:08:54 | - | 17,300 |
15:08:54 | - | 17,280 |
15:08:53 | - | 17,280 |
15:08:51 | - | 17,280 |
15:08:49 | - | 17,310 |
15:07:08 | - | 17,310 |
15:06:15 | - | 17,310 |
15:05:00 | - | 17,310 |
15:04:05 | - | 17,310 |
15:03:18 | - | 17,310 |
15:03:17 | - | 17,310 |
15:03:13 | - | 17,300 |
15:03:07 | - | 17,290 |
15:03:05 | - | 17,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:03:04 | - | 17,290 |
15:03:03 | - | 17,280 |
15:03:03 | - | 17,310 |
15:03:01 | - | 17,310 |
15:03:01 | - | 17,320 |
15:02:57 | - | 17,320 |
15:02:57 | - | 17,310 |
15:02:56 | - | 17,310 |
15:01:45 | - | 17,290 |
15:01:26 | - | 17,300 |
15:01:16 | - | 17,300 |
15:01:01 | - | 17,300 |
15:00:46 | - | 17,320 |
15:00:36 | - | 17,320 |
15:00:31 | - | 17,330 |