REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:28:35 | - | 59,060 |
21.10.24 20:28:33 | - | 59,070 |
21.10.24 20:28:32 | - | 59,060 |
21.10.24 20:28:31 | - | 59,070 |
21.10.24 20:28:30 | - | 59,060 |
21.10.24 20:28:29 | - | 59,070 |
21.10.24 20:28:28 | - | 59,060 |
21.10.24 20:28:24 | - | 59,090 |
21.10.24 20:28:21 | - | 59,070 |
21.10.24 20:28:19 | - | 59,060 |
21.10.24 20:27:52 | - | 59,070 |
21.10.24 20:27:51 | - | 59,060 |
21.10.24 20:27:47 | - | 59,090 |
21.10.24 20:27:23 | - | 59,060 |
21.10.24 20:27:08 | - | 59,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:27:07 | - | 59,080 |
21.10.24 20:27:02 | - | 59,100 |
21.10.24 20:26:23 | - | 59,110 |
21.10.24 20:24:55 | - | 59,100 |
21.10.24 20:24:45 | - | 59,110 |
21.10.24 20:24:20 | - | 59,100 |
21.10.24 20:24:18 | - | 59,100 |
21.10.24 20:24:16 | - | 59,110 |
21.10.24 20:24:15 | - | 59,100 |
21.10.24 20:24:14 | - | 59,090 |
21.10.24 20:24:11 | - | 59,100 |
21.10.24 20:24:09 | - | 59,100 |
21.10.24 20:22:16 | - | 59,100 |
21.10.24 20:22:15 | - | 59,100 |
21.10.24 20:22:08 | - | 59,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:22:06 | - | 59,100 |
21.10.24 20:22:02 | - | 59,110 |
21.10.24 20:21:28 | - | 59,120 |
21.10.24 20:20:55 | - | 59,130 |
21.10.24 20:20:03 | - | 59,120 |
21.10.24 20:19:03 | - | 59,120 |
21.10.24 20:18:21 | - | 59,110 |
21.10.24 20:16:24 | - | 59,100 |
21.10.24 20:15:40 | - | 59,090 |
21.10.24 20:15:37 | - | 59,070 |
21.10.24 20:15:33 | - | 59,090 |
21.10.24 20:15:31 | - | 59,070 |
21.10.24 20:15:29 | - | 59,090 |
21.10.24 20:14:58 | - | 59,070 |
21.10.24 20:14:56 | - | 59,070 |