REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:43:47 | - | 59,090 |
21.10.24 19:43:46 | - | 59,080 |
21.10.24 19:43:39 | - | 59,090 |
21.10.24 19:43:38 | - | 59,090 |
21.10.24 19:42:36 | - | 59,080 |
21.10.24 19:42:32 | - | 59,090 |
21.10.24 19:42:27 | - | 59,100 |
21.10.24 19:41:14 | - | 59,090 |
21.10.24 19:41:13 | - | 59,080 |
21.10.24 19:41:08 | - | 59,080 |
21.10.24 19:41:07 | - | 59,070 |
21.10.24 19:41:02 | - | 59,060 |
21.10.24 19:39:12 | - | 59,050 |
21.10.24 19:39:11 | - | 59,040 |
21.10.24 19:38:32 | - | 59,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:38:28 | - | 59,020 |
21.10.24 19:38:27 | - | 59,030 |
21.10.24 19:38:06 | - | 59,020 |
21.10.24 19:37:59 | - | 59,030 |
21.10.24 19:37:46 | - | 59,040 |
21.10.24 19:37:42 | - | 59,030 |
21.10.24 19:37:00 | - | 59,020 |
21.10.24 19:36:41 | - | 59,030 |
21.10.24 19:35:48 | - | 59,040 |
21.10.24 19:35:45 | - | 59,030 |
21.10.24 19:35:39 | - | 59,040 |
21.10.24 19:34:43 | - | 59,050 |
21.10.24 19:34:41 | - | 59,040 |
21.10.24 19:34:17 | - | 59,050 |
21.10.24 19:33:51 | - | 59,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:32:39 | - | 59,030 |
21.10.24 19:32:33 | - | 59,040 |
21.10.24 19:31:08 | - | 59,030 |
21.10.24 19:31:07 | - | 59,020 |
21.10.24 19:31:04 | - | 59,030 |
21.10.24 19:30:50 | - | 59,040 |
21.10.24 19:30:34 | - | 59,050 |
21.10.24 19:30:33 | - | 59,050 |
21.10.24 19:30:19 | - | 59,050 |
21.10.24 19:30:14 | - | 59,060 |
21.10.24 19:30:07 | - | 59,050 |
21.10.24 19:29:59 | - | 59,040 |
21.10.24 19:29:52 | - | 59,050 |
21.10.24 19:29:19 | - | 59,060 |
21.10.24 19:28:54 | - | 59,070 |