REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:01:13 | - | 59,070 |
21.10.24 19:01:08 | - | 59,060 |
21.10.24 19:01:05 | - | 59,070 |
21.10.24 19:01:01 | - | 59,060 |
21.10.24 19:00:59 | - | 59,060 |
21.10.24 19:00:57 | - | 59,070 |
21.10.24 19:00:55 | - | 59,060 |
21.10.24 19:00:54 | - | 59,060 |
21.10.24 19:00:53 | - | 59,050 |
21.10.24 19:00:20 | - | 59,080 |
21.10.24 19:00:15 | - | 59,090 |
21.10.24 19:00:14 | - | 59,080 |
21.10.24 19:00:13 | - | 59,060 |
21.10.24 18:59:50 | - | 59,050 |
21.10.24 18:59:49 | - | 59,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:58:41 | - | 59,070 |
21.10.24 18:58:10 | - | 59,060 |
21.10.24 18:58:09 | - | 59,060 |
21.10.24 18:58:04 | - | 59,050 |
21.10.24 18:58:02 | - | 59,060 |
21.10.24 18:57:57 | - | 59,040 |
21.10.24 18:57:53 | - | 59,050 |
21.10.24 18:57:52 | - | 59,060 |
21.10.24 18:57:47 | - | 59,050 |
21.10.24 18:57:38 | - | 59,060 |
21.10.24 18:57:37 | - | 59,060 |
21.10.24 18:57:26 | - | 59,070 |
21.10.24 18:57:16 | - | 59,060 |
21.10.24 18:57:15 | - | 59,060 |
21.10.24 18:57:10 | - | 59,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:57:09 | - | 59,050 |
21.10.24 18:57:08 | - | 59,050 |
21.10.24 18:56:52 | - | 59,060 |
21.10.24 18:56:47 | - | 59,070 |
21.10.24 18:56:45 | - | 59,060 |
21.10.24 18:56:44 | - | 59,070 |
21.10.24 18:56:33 | - | 59,060 |
21.10.24 18:56:30 | - | 59,070 |
21.10.24 18:56:10 | - | 59,060 |
21.10.24 18:56:07 | - | 59,070 |
21.10.24 18:56:06 | - | 59,060 |
21.10.24 18:54:45 | - | 59,090 |
21.10.24 18:54:38 | - | 59,100 |
21.10.24 18:54:36 | - | 59,090 |
21.10.24 18:54:29 | - | 59,080 |