REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:14:34 | - | 59,080 |
21.10.24 19:14:32 | - | 59,090 |
21.10.24 19:14:29 | - | 59,080 |
21.10.24 19:14:27 | - | 59,090 |
21.10.24 19:14:24 | - | 59,100 |
21.10.24 19:13:32 | - | 59,090 |
21.10.24 19:13:31 | - | 59,100 |
21.10.24 19:13:30 | - | 59,020 |
21.10.24 19:13:10 | - | 59,100 |
21.10.24 19:12:32 | - | 59,090 |
21.10.24 19:12:06 | - | 59,080 |
21.10.24 19:11:40 | - | 59,070 |
21.10.24 19:11:03 | - | 59,060 |
21.10.24 19:11:01 | - | 59,070 |
21.10.24 19:10:51 | - | 59,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:10:37 | - | 59,070 |
21.10.24 19:08:43 | - | 59,090 |
21.10.24 19:08:42 | - | 59,010 |
21.10.24 19:08:37 | - | 59,090 |
21.10.24 19:08:09 | - | 59,080 |
21.10.24 19:08:08 | - | 59,080 |
21.10.24 19:08:06 | - | 59,080 |
21.10.24 19:08:01 | - | 59,090 |
21.10.24 19:08:00 | - | 59,080 |
21.10.24 19:07:20 | - | 59,090 |
21.10.24 19:06:00 | - | 59,080 |
21.10.24 19:04:54 | - | 59,070 |
21.10.24 19:04:30 | - | 59,070 |
21.10.24 19:04:25 | - | 59,060 |
21.10.24 19:04:23 | - | 59,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:04:19 | - | 59,060 |
21.10.24 19:04:12 | - | 59,070 |
21.10.24 19:04:00 | - | 59,060 |
21.10.24 19:03:59 | - | 59,060 |
21.10.24 19:02:57 | - | 59,070 |
21.10.24 19:02:37 | - | 59,080 |
21.10.24 19:02:34 | - | 59,070 |
21.10.24 19:02:06 | - | 59,070 |
21.10.24 19:01:55 | - | 59,070 |
21.10.24 19:01:52 | - | 59,060 |
21.10.24 19:01:51 | - | 59,070 |
21.10.24 19:01:48 | - | 59,060 |
21.10.24 19:01:32 | - | 59,070 |
21.10.24 19:01:26 | - | 59,060 |
21.10.24 19:01:14 | - | 59,070 |