REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:55:15 | - | 59,090 |
21.10.24 19:54:53 | - | 59,100 |
21.10.24 19:54:44 | - | 59,090 |
21.10.24 19:54:34 | - | 59,090 |
21.10.24 19:54:33 | - | 59,100 |
21.10.24 19:54:28 | - | 59,090 |
21.10.24 19:54:14 | - | 59,100 |
21.10.24 19:54:08 | - | 59,090 |
21.10.24 19:53:18 | - | 59,100 |
21.10.24 19:53:13 | - | 59,090 |
21.10.24 19:53:12 | - | 59,080 |
21.10.24 19:53:11 | - | 59,090 |
21.10.24 19:53:10 | - | 59,080 |
21.10.24 19:53:05 | - | 59,090 |
21.10.24 19:53:04 | - | 59,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:52:56 | - | 59,090 |
21.10.24 19:52:31 | - | 59,080 |
21.10.24 19:51:32 | - | 59,100 |
21.10.24 19:51:23 | - | 59,090 |
21.10.24 19:51:20 | - | 59,100 |
21.10.24 19:51:06 | - | 59,110 |
21.10.24 19:50:57 | - | 59,120 |
21.10.24 19:50:24 | - | 59,110 |
21.10.24 19:48:38 | - | 59,120 |
21.10.24 19:48:37 | - | 59,110 |
21.10.24 19:48:36 | - | 59,120 |
21.10.24 19:48:20 | - | 59,110 |
21.10.24 19:48:12 | - | 59,100 |
21.10.24 19:48:02 | - | 59,090 |
21.10.24 19:48:00 | - | 59,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:47:59 | - | 59,090 |
21.10.24 19:47:54 | - | 59,080 |
21.10.24 19:47:52 | - | 59,080 |
21.10.24 19:47:49 | - | 59,090 |
21.10.24 19:47:48 | - | 59,100 |
21.10.24 19:46:53 | - | 59,110 |
21.10.24 19:46:04 | - | 59,100 |
21.10.24 19:46:03 | - | 59,100 |
21.10.24 19:45:31 | - | 59,090 |
21.10.24 19:45:15 | - | 59,080 |
21.10.24 19:45:08 | - | 59,090 |
21.10.24 19:45:07 | - | 59,080 |
21.10.24 19:44:54 | - | 59,090 |
21.10.24 19:43:51 | - | 59,090 |
21.10.24 19:43:48 | - | 59,100 |