REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:39:57 | - | 59,020 |
21.10.24 20:39:51 | - | 59,030 |
21.10.24 20:39:50 | - | 59,030 |
21.10.24 20:39:49 | - | 59,020 |
21.10.24 20:39:48 | - | 59,030 |
21.10.24 20:39:46 | - | 59,020 |
21.10.24 20:39:17 | - | 59,030 |
21.10.24 20:39:05 | - | 59,020 |
21.10.24 20:38:34 | - | 59,030 |
21.10.24 20:38:04 | - | 59,020 |
21.10.24 20:37:34 | - | 59,030 |
21.10.24 20:37:10 | - | 59,040 |
21.10.24 20:36:51 | - | 59,030 |
21.10.24 20:34:37 | - | 59,020 |
21.10.24 20:34:33 | - | 59,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:34:09 | - | 59,020 |
21.10.24 20:33:32 | - | 59,030 |
21.10.24 20:33:26 | - | 59,040 |
21.10.24 20:32:44 | - | 59,030 |
21.10.24 20:32:43 | - | 59,040 |
21.10.24 20:32:30 | - | 59,030 |
21.10.24 20:32:23 | - | 59,040 |
21.10.24 20:32:05 | - | 59,030 |
21.10.24 20:32:01 | - | 59,020 |
21.10.24 20:31:53 | - | 59,030 |
21.10.24 20:31:52 | - | 59,030 |
21.10.24 20:31:46 | - | 59,020 |
21.10.24 20:31:28 | - | 59,030 |
21.10.24 20:31:27 | - | 59,040 |
21.10.24 20:31:21 | - | 59,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:31:12 | - | 59,040 |
21.10.24 20:31:03 | - | 59,050 |
21.10.24 20:30:52 | - | 59,060 |
21.10.24 20:30:50 | - | 59,070 |
21.10.24 20:30:49 | - | 59,080 |
21.10.24 20:29:53 | - | 59,090 |
21.10.24 20:29:47 | - | 59,080 |
21.10.24 20:29:27 | - | 59,090 |
21.10.24 20:29:21 | - | 59,080 |
21.10.24 20:29:18 | - | 59,090 |
21.10.24 20:29:11 | - | 59,090 |
21.10.24 20:29:10 | - | 59,100 |
21.10.24 20:28:59 | - | 59,090 |
21.10.24 20:28:58 | - | 58,990 |
21.10.24 20:28:38 | - | 59,090 |